{"version":3,"market":"US,TW","indices":[{"id":"gspc","symbol":"^GSPC","label":"S&P 500","labelZh":"標普 500","market":"US","lastClose":7764.700195,"changeAbs":114.20019500000035,"changePct":1.492715443435074,"asOf":"2026-09-21","candles":[{"date":"2026-05-13","open":7409.120117,"high":7460.040039,"low":7375.129883,"close":7444.25,"volume":5716600000},{"date":"2026-05-14","open":7454.399902,"high":7517.120117,"low":7454.399902,"close":7501.240234,"volume":5267050000},{"date":"2026-05-15","open":7445.109863,"high":7454.850098,"low":7397.5,"close":7408.5,"volume":5582070000},{"date":"2026-05-18","open":7415.069824,"high":7434.060059,"low":7353.169922,"close":7403.049805,"volume":5489500000},{"date":"2026-05-19","open":7375.75,"high":7395.319824,"low":7333.680176,"close":7353.609863,"volume":5441140000},{"date":"2026-05-20","open":7369.189941,"high":7435.689941,"low":7357.459961,"close":7432.970215,"volume":5384150000},{"date":"2026-05-21","open":7410.779785,"high":7465.959961,"low":7389.47998,"close":7445.720215,"volume":5440620000},{"date":"2026-05-22","open":7468.819824,"high":7506.319824,"low":7463.290039,"close":7473.470215,"volume":4952440000},{"date":"2026-05-26","open":7511.790039,"high":7539.089844,"low":7501.100098,"close":7519.120117,"volume":5496060000},{"date":"2026-05-27","open":7526.009766,"high":7530.720215,"low":7499.720215,"close":7520.359863,"volume":5524250000},{"date":"2026-05-28","open":7519.819824,"high":7568.720215,"low":7508.040039,"close":7563.629883,"volume":5494860000},{"date":"2026-05-29","open":7579.330078,"high":7599.379883,"low":7563.549805,"close":7580.060059,"volume":7858290000},{"date":"2026-06-01","open":7582.290039,"high":7617.660156,"low":7562.609863,"close":7599.959961,"volume":6583960000},{"date":"2026-06-02","open":7595.399902,"high":7620.899902,"low":7582.990234,"close":7609.779785,"volume":5904410000},{"date":"2026-06-03","open":7605.310059,"high":7605.350098,"low":7551.220215,"close":7553.680176,"volume":5753860000},{"date":"2026-06-04","open":7516.540039,"high":7598.189941,"low":7516.540039,"close":7584.310059,"volume":5398910000},{"date":"2026-06-05","open":7537.359863,"high":7541.810059,"low":7368.629883,"close":7383.740234,"volume":5591290000},{"date":"2026-06-08","open":7440.569824,"high":7466.810059,"low":7395.129883,"close":7405.72998,"volume":4898180000},{"date":"2026-06-09","open":7438.660156,"high":7483.149902,"low":7237.850098,"close":7386.649902,"volume":6006390000},{"date":"2026-06-10","open":7350.540039,"high":7396.560059,"low":7265.930176,"close":7266.990234,"volume":5247300000},{"date":"2026-06-11","open":7287.669922,"high":7412.680176,"low":7257.330078,"close":7394.299805,"volume":5658920000},{"date":"2026-06-12","open":7410.850098,"high":7456.399902,"low":7363.009766,"close":7431.459961,"volume":4950530000},{"date":"2026-06-15","open":7516.75,"high":7577.919922,"low":7516.75,"close":7554.290039,"volume":5674670000},{"date":"2026-06-16","open":7548.779785,"high":7564.959961,"low":7508.680176,"close":7511.350098,"volume":5286210000},{"date":"2026-06-17","open":7524.5,"high":7532.169922,"low":7402.609863,"close":7420.100098,"volume":5883740000},{"date":"2026-06-18","open":7487.359863,"high":7511.069824,"low":7468.319824,"close":7500.580078,"volume":9061110000},{"date":"2026-06-22","open":7500.439941,"high":7530.009766,"low":7460.009766,"close":7472.790039,"volume":5976740000},{"date":"2026-06-23","open":7366.509766,"high":7424.169922,"low":7347.600098,"close":7365.459961,"volume":5640530000},{"date":"2026-06-24","open":7370.879883,"high":7428.060059,"low":7336.819824,"close":7358.220215,"volume":5994860000},{"date":"2026-06-25","open":7404.910156,"high":7419.080078,"low":7323.5,"close":7357.490234,"volume":5565760000},{"date":"2026-06-26","open":7312.740234,"high":7392.950195,"low":7294.180176,"close":7354.02002,"volume":9105600000},{"date":"2026-06-29","open":7391.879883,"high":7444.319824,"low":7348.879883,"close":7440.430176,"volume":5794570000},{"date":"2026-06-30","open":7441.27002,"high":7508.290039,"low":7438.040039,"close":7499.359863,"volume":6037540000},{"date":"2026-07-01","open":7478.839844,"high":7521.810059,"low":7449.629883,"close":7483.22998,"volume":5782730000},{"date":"2026-07-02","open":7495.140137,"high":7540.75,"low":7427.549805,"close":7483.240234,"volume":5463520000},{"date":"2026-07-06","open":7506.959961,"high":7551.310059,"low":7500.970215,"close":7537.430176,"volume":4971110000},{"date":"2026-07-07","open":7516.629883,"high":7536.060059,"low":7478.629883,"close":7503.850098,"volume":5049590000},{"date":"2026-07-08","open":7476.540039,"high":7488.509766,"low":7421.819824,"close":7482.709961,"volume":5102020000},{"date":"2026-07-09","open":7491.600098,"high":7546.890137,"low":7481.72998,"close":7543.640137,"volume":4442950000},{"date":"2026-07-10","open":7547.640137,"high":7579.930176,"low":7508.160156,"close":7575.390137,"volume":4006370000},{"date":"2026-07-13","open":7547.529785,"high":7565.370117,"low":7506.410156,"close":7515.339844,"volume":4729990000},{"date":"2026-07-14","open":7536.700195,"high":7557.439941,"low":7513.22998,"close":7543.589844,"volume":4836950000},{"date":"2026-07-15","open":7571.720215,"high":7581.5,"low":7526.950195,"close":7572.399902,"volume":5236550000},{"date":"2026-07-16","open":7558.799805,"high":7570.740234,"low":7504.02002,"close":7533.77002,"volume":5365300000},{"date":"2026-07-17","open":7447.52002,"high":7498.470215,"low":7431.259766,"close":7457.689941,"volume":5303290000},{"date":"2026-07-20","open":7489.180176,"high":7513.22998,"low":7440.529785,"close":7443.279785,"volume":5152910000},{"date":"2026-07-21","open":7489.950195,"high":7515.310059,"low":7467.859863,"close":7509.200195,"volume":5149030000},{"date":"2026-07-22","open":7497.470215,"high":7525.939941,"low":7485.850098,"close":7498.959961,"volume":4890390000},{"date":"2026-07-23","open":7418.290039,"high":7450.120117,"low":7376,"close":7408.299805,"volume":5515210000},{"date":"2026-07-24","open":7406.299805,"high":7460.97998,"low":7396.529785,"close":7411.97998,"volume":4860620000},{"date":"2026-07-27","open":7464.200195,"high":7480.569824,"low":7382.740234,"close":7413.180176,"volume":5038290000},{"date":"2026-07-28","open":7395.549805,"high":7452.089844,"low":7382.950195,"close":7428.779785,"volume":5590890000},{"date":"2026-07-29","open":7418.160156,"high":7450.839844,"low":7313.919922,"close":7316.149902,"volume":5836350000},{"date":"2026-07-30","open":7390.450195,"high":7448.75,"low":7370.97998,"close":7437.629883,"volume":5594430000},{"date":"2026-07-31","open":7462.129883,"high":7512.040039,"low":7399.830078,"close":7489.720215,"volume":5391020000},{"date":"2026-08-03","open":7504.779785,"high":7610.040039,"low":7504.779785,"close":7600.5,"volume":5201470000},{"date":"2026-08-04","open":7630.620117,"high":7758.209961,"low":7629.100098,"close":7736.52002,"volume":5906940000},{"date":"2026-08-05","open":7771.620117,"high":7793.680176,"low":7720.169922,"close":7723.549805,"volume":5615640000},{"date":"2026-08-06","open":7713.790039,"high":7742.850098,"low":7698.149902,"close":7709.959961,"volume":5330830000},{"date":"2026-08-07","open":7735.180176,"high":7763.080078,"low":7719.189941,"close":7757.640137,"volume":5019970000},{"date":"2026-08-10","open":7751.740234,"high":7773.759766,"low":7743.109863,"close":7753.109863,"volume":4879540000},{"date":"2026-08-11","open":7767.509766,"high":7767.509766,"low":7717.25,"close":7728.200195,"volume":4739500000},{"date":"2026-08-12","open":7765.459961,"high":7766.009766,"low":7737.950195,"close":7748.5,"volume":4574170000},{"date":"2026-08-13","open":7763.180176,"high":7816.700195,"low":7763.180176,"close":7798.990234,"volume":4833230000},{"date":"2026-08-14","open":7806.600098,"high":7810.009766,"low":7776.310059,"close":7785.759766,"volume":4159900000},{"date":"2026-08-17","open":7790.680176,"high":7790.680176,"low":7744.879883,"close":7745.060059,"volume":4452630000},{"date":"2026-08-18","open":7700.040039,"high":7713.950195,"low":7688.629883,"close":7691.759766,"volume":4602700000},{"date":"2026-08-19","open":7716.740234,"high":7743.930176,"low":7700.069824,"close":7707.97998,"volume":5184100000},{"date":"2026-08-20","open":7690.490234,"high":7699.959961,"low":7639.009766,"close":7641.160156,"volume":4759610000},{"date":"2026-08-21","open":7665.680176,"high":7697.109863,"low":7660.060059,"close":7674.370117,"volume":4497270000},{"date":"2026-08-24","open":7663.379883,"high":7670.299805,"low":7638.169922,"close":7652.859863,"volume":4400800000},{"date":"2026-08-25","open":7676.660156,"high":7686.109863,"low":7650.919922,"close":7677.279785,"volume":4260240000},{"date":"2026-08-26","open":7666.879883,"high":7690.72998,"low":7657.410156,"close":7675.700195,"volume":4100600000},{"date":"2026-08-27","open":7710.339844,"high":7741.27002,"low":7689.890137,"close":7730.990234,"volume":4362240000},{"date":"2026-08-28","open":7735.169922,"high":7771.47998,"low":7700.910156,"close":0,"volume":2589484000},{"date":"2026-08-31","open":7697.52002,"high":7697.52002,"low":7665.060059,"close":7686.140137,"volume":3435918000},{"date":"2026-09-01","open":7635.470215,"high":7663.629883,"low":7611.200195,"close":7631.470215,"volume":2742281000},{"date":"2026-09-02","open":7634.580078,"high":7681.189941,"low":7633.620117,"close":7666.600098,"volume":2720039000},{"date":"2026-09-03","open":7686.709961,"high":7756.759766,"low":7686.709961,"close":7747.709961,"volume":2695072000},{"date":"2026-09-04","open":7750.189941,"high":7750.189941,"low":7706.120117,"close":7718.600098,"volume":2531375000},{"date":"2026-09-08","open":7717.810059,"high":7717.810059,"low":7666.990234,"close":7673.52002,"volume":2922644000},{"date":"2026-09-09","open":7660.680176,"high":7660.680176,"low":7624.160156,"close":7636.359863,"volume":2739714000},{"date":"2026-09-10","open":7594.740234,"high":7612.859863,"low":7580.060059,"close":7591.700195,"volume":2763396000},{"date":"2026-09-11","open":7636.75,"high":7677.02002,"low":7636.75,"close":7656.97998,"volume":2659812000},{"date":"2026-09-14","open":7611.439941,"high":7647.990234,"low":7592.279785,"close":7619.97998,"volume":2897149000},{"date":"2026-09-15","open":7612.299805,"high":7617.259766,"low":7572.689941,"close":7585.72998,"volume":2810532000},{"date":"2026-09-16","open":7601.25,"high":7626.790039,"low":7507.77002,"close":7551.810059,"volume":2901247000},{"date":"2026-09-17","open":7631.439941,"high":7646.859863,"low":7611.810059,"close":7637.759766,"volume":2887250000},{"date":"2026-09-18","open":7657.169922,"high":7657.169922,"low":7610.52002,"close":7650.5,"volume":6050102000},{"date":"2026-09-21","open":7692.830078,"high":7779.220215,"low":7691.189941,"close":7764.700195,"volume":3278075000}]},{"id":"twii","symbol":"^TWII","label":"TAIEX","labelZh":"加權指數","market":"TW","lastClose":47718.839844,"changeAbs":350.8007810000054,"changePct":0.740585398803266,"asOf":"2026-09-21","candles":[{"date":"2026-05-18","open":41095.820313,"high":41095.820313,"low":40170.171875,"close":40891.820313,"volume":6319000},{"date":"2026-05-19","open":40883.421875,"high":40951.558594,"low":40168.511719,"close":40175.558594,"volume":6548000},{"date":"2026-05-20","open":40204.160156,"high":40439.039063,"low":39967.078125,"close":40020.820313,"volume":6049500},{"date":"2026-05-21","open":40263.179688,"high":41606.910156,"low":40263.179688,"close":41368.210938,"volume":6705300},{"date":"2026-05-22","open":41447.921875,"high":42357.601563,"low":41447.921875,"close":42267.96875,"volume":7704200},{"date":"2026-05-25","open":42667.871094,"high":43645.78125,"low":42667.871094,"close":43644.398438,"volume":8500300},{"date":"2026-05-26","open":43708.890625,"high":44097.628906,"low":43349.769531,"close":43525.371094,"volume":11150100},{"date":"2026-05-27","open":43842.261719,"high":44818.25,"low":43842.261719,"close":44256.800781,"volume":10615800},{"date":"2026-05-28","open":44240.800781,"high":44954.089844,"low":43236.359375,"close":43636.441406,"volume":10946500},{"date":"2026-05-29","open":43815.480469,"high":44933.949219,"low":43815.480469,"close":44732.941406,"volume":12618300},{"date":"2026-06-01","open":44872.820313,"high":45931.101563,"low":44872.820313,"close":45337.910156,"volume":9887600},{"date":"2026-06-02","open":45388.929688,"high":45915.921875,"low":44869.378906,"close":45557.308594,"volume":11590000},{"date":"2026-06-03","open":45660.460938,"high":46552.160156,"low":45660.460938,"close":46459.160156,"volume":11629900},{"date":"2026-06-04","open":46364.070313,"high":46364.070313,"low":45677.460938,"close":45677.460938,"volume":10148400},{"date":"2026-06-05","open":45619.820313,"high":45619.820313,"low":44209.53125,"close":45070.941406,"volume":8445300},{"date":"2026-06-08","open":44507.488281,"high":44507.488281,"low":42376.859375,"close":43502.78125,"volume":6465800},{"date":"2026-06-09","open":43687.621094,"high":44821.710938,"low":43687.621094,"close":44704.441406,"volume":7468300},{"date":"2026-06-10","open":44581.449219,"high":44676.488281,"low":43225.539063,"close":43225.539063,"volume":7804700},{"date":"2026-06-11","open":43172.210938,"high":43463.03125,"low":42006.390625,"close":43149.460938,"volume":6756200},{"date":"2026-06-12","open":43587.628906,"high":44798.878906,"low":43587.628906,"close":44169.039063,"volume":6583000},{"date":"2026-06-15","open":44447.871094,"high":45483.628906,"low":44447.871094,"close":45396.988281,"volume":6161900},{"date":"2026-06-16","open":45500.078125,"high":45809.191406,"low":45266.339844,"close":45809.191406,"volume":6574400},{"date":"2026-06-17","open":45685.269531,"high":45877.390625,"low":45159.511719,"close":45877.390625,"volume":6992700},{"date":"2026-06-18","open":45972.261719,"high":46565.699219,"low":45972.261719,"close":46465.199219,"volume":9801100},{"date":"2026-06-22","open":46679.570313,"high":47871.191406,"low":46679.570313,"close":47741.511719,"volume":8634300},{"date":"2026-06-23","open":47795.089844,"high":48218.871094,"low":47100.648438,"close":47100.648438,"volume":9602200},{"date":"2026-06-24","open":46909.980469,"high":46909.980469,"low":45819.710938,"close":46043.601563,"volume":0},{"date":"2026-06-25","open":46339.679688,"high":46785.449219,"low":46048.699219,"close":46255.261719,"volume":0},{"date":"2026-06-26","open":46188.601563,"high":46188.601563,"low":44454.21875,"close":44571.761719,"volume":0},{"date":"2026-06-29","open":44594.808594,"high":45521.628906,"low":44594.808594,"close":44999.898438,"volume":0},{"date":"2026-06-30","open":45165.800781,"high":46637.859375,"low":45165.800781,"close":46125.910156,"volume":0},{"date":"2026-07-01","open":46234.699219,"high":47293.101563,"low":46234.699219,"close":47018.988281,"volume":0},{"date":"2026-07-02","open":46833.890625,"high":46910.308594,"low":45981.890625,"close":46744.160156,"volume":0},{"date":"2026-07-03","open":46545.140625,"high":46948.828125,"low":45880.691406,"close":46780.621094,"volume":0},{"date":"2026-07-06","open":46897.179688,"high":47395.300781,"low":46431.378906,"close":46556.390625,"volume":0},{"date":"2026-07-07","open":46537.339844,"high":46967.039063,"low":45432.019531,"close":45479.109375,"volume":0},{"date":"2026-07-08","open":45524.691406,"high":45837.121094,"low":45036.640625,"close":45734.410156,"volume":0},{"date":"2026-07-09","open":45805.621094,"high":46064.058594,"low":45352.410156,"close":45354.609375,"volume":0},{"date":"2026-07-13","open":45500.320313,"high":46330.910156,"low":45272.898438,"close":45380.519531,"volume":0},{"date":"2026-07-14","open":45364.398438,"high":45364.398438,"low":43654.039063,"close":44737.949219,"volume":0},{"date":"2026-07-15","open":44850.691406,"high":45881.910156,"low":44850.691406,"close":45631.589844,"volume":0},{"date":"2026-07-16","open":45511.980469,"high":45855.019531,"low":44970.640625,"close":45624.980469,"volume":0},{"date":"2026-07-17","open":45234.078125,"high":45234.078125,"low":42671.269531,"close":42671.269531,"volume":0},{"date":"2026-07-20","open":42793.148438,"high":43084.511719,"low":41967.75,"close":42449.699219,"volume":0},{"date":"2026-07-21","open":42566.929688,"high":44232.871094,"low":42566.929688,"close":44232.871094,"volume":0},{"date":"2026-07-22","open":44513.75,"high":45323.75,"low":44513.75,"close":44825.78125,"volume":0},{"date":"2026-07-23","open":44899.039063,"high":45089.820313,"low":44340.761719,"close":44850.808594,"volume":0},{"date":"2026-07-24","open":44769.390625,"high":44769.390625,"low":43607.398438,"close":43654.839844,"volume":0},{"date":"2026-07-27","open":43585.921875,"high":43686.148438,"low":42969.480469,"close":43634.191406,"volume":0},{"date":"2026-07-28","open":43221.929688,"high":43221.929688,"low":41565,"close":41603.359375,"volume":0},{"date":"2026-07-29","open":41491.480469,"high":41698.390625,"low":39384.851563,"close":40039.179688,"volume":0},{"date":"2026-07-30","open":40048.941406,"high":41155.421875,"low":39404.648438,"close":39933.300781,"volume":0},{"date":"2026-07-31","open":41610.410156,"high":43214.359375,"low":41610.410156,"close":43119.75,"volume":0},{"date":"2026-08-03","open":42780.421875,"high":43784.191406,"low":42780.421875,"close":43386.410156,"volume":0},{"date":"2026-08-04","open":43092.488281,"high":43912.769531,"low":42895.808594,"close":43360.660156,"volume":0},{"date":"2026-08-05","open":43809.828125,"high":44980.308594,"low":43809.828125,"close":44611.601563,"volume":0},{"date":"2026-08-06","open":44487.941406,"high":44601.238281,"low":44024.320313,"close":44396.699219,"volume":0},{"date":"2026-08-07","open":44450.191406,"high":44827.128906,"low":43941.558594,"close":44225.910156,"volume":0},{"date":"2026-08-10","open":44540.710938,"high":45219.398438,"low":44540.710938,"close":44928.761719,"volume":0},{"date":"2026-08-11","open":44883.898438,"high":45195.410156,"low":44652.058594,"close":45120.71875,"volume":0},{"date":"2026-08-12","open":45175.699219,"high":45529.480469,"low":45175.699219,"close":45518.070313,"volume":0},{"date":"2026-08-13","open":45676.539063,"high":46216.410156,"low":45676.539063,"close":46021.480469,"volume":0},{"date":"2026-08-14","open":46103.808594,"high":46402.601563,"low":45798.308594,"close":45811.011719,"volume":0},{"date":"2026-08-17","open":45841.171875,"high":46189.300781,"low":45765.070313,"close":45857.269531,"volume":0},{"date":"2026-08-18","open":45922.398438,"high":46064.089844,"low":45225.421875,"close":45308.679688,"volume":0},{"date":"2026-08-19","open":45071.339844,"high":45071.339844,"low":44308.710938,"close":44719.351563,"volume":0},{"date":"2026-08-20","open":44942.011719,"high":45160.050781,"low":44446.359375,"close":44933.738281,"volume":0},{"date":"2026-08-21","open":44923.339844,"high":45254.839844,"low":44583.871094,"close":45224.289063,"volume":0},{"date":"2026-08-24","open":45240.300781,"high":45362.300781,"low":44761.878906,"close":44762.320313,"volume":0},{"date":"2026-08-25","open":44728.359375,"high":45169.460938,"low":44210.308594,"close":45169.460938,"volume":0},{"date":"2026-08-26","open":45157.640625,"high":45878.390625,"low":44925.839844,"close":45832.621094,"volume":0},{"date":"2026-08-27","open":45890.179688,"high":46401.78125,"low":45890.179688,"close":45975.21875,"volume":0},{"date":"2026-08-28","open":46070.828125,"high":46574.519531,"low":46070.828125,"close":46331.449219,"volume":0},{"date":"2026-08-31","open":46224.691406,"high":46224.691406,"low":45450.210938,"close":46128.46875,"volume":0},{"date":"2026-09-01","open":46177.109375,"high":46948.71875,"low":46081.109375,"close":46948.71875,"volume":0},{"date":"2026-09-02","open":46901.320313,"high":46946.601563,"low":46164.71875,"close":46164.71875,"volume":0},{"date":"2026-09-03","open":46325.480469,"high":46517.449219,"low":45839.359375,"close":45857.660156,"volume":0},{"date":"2026-09-04","open":45991.28125,"high":46620.960938,"low":45966.859375,"close":46551.128906,"volume":0},{"date":"2026-09-07","open":46724,"high":47429.578125,"low":46724,"close":47326.269531,"volume":0},{"date":"2026-09-08","open":47335.238281,"high":47578.238281,"low":47023.730469,"close":47105.78125,"volume":0},{"date":"2026-09-09","open":47142.738281,"high":47548.261719,"low":47060.78125,"close":47183.359375,"volume":0},{"date":"2026-09-10","open":47130.960938,"high":47130.960938,"low":46573.46875,"close":46940.488281,"volume":0},{"date":"2026-09-11","open":46651.210938,"high":46651.210938,"low":45942.441406,"close":46184.851563,"volume":0},{"date":"2026-09-14","open":46010.738281,"high":46050.238281,"low":45398.429688,"close":45862.519531,"volume":0},{"date":"2026-09-15","open":45847.269531,"high":46009.851563,"low":45491.96875,"close":45511.488281,"volume":0},{"date":"2026-09-16","open":45546.558594,"high":46077.820313,"low":45546.558594,"close":45848.898438,"volume":0},{"date":"2026-09-17","open":45936.109375,"high":46874.839844,"low":45936.109375,"close":46288,"volume":0},{"date":"2026-09-18","open":46449.558594,"high":47180.75,"low":46449.558594,"close":47180.75,"volume":0},{"date":"2026-09-20","open":46449.558594,"high":49366.71875,"low":46449.558594,"close":47368.039063,"volume":0},{"date":"2026-09-21","open":47207.300781,"high":47750.980469,"low":47207.300781,"close":47718.839844,"volume":0}]}],"cachedAt":"2026-09-22T02:25:14.267Z","ttlSec":600,"bars":90}