{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"wti_crude","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":73.129997},{"date":"2025-01-03","value":73.959999},{"date":"2025-01-06","value":73.559998},{"date":"2025-01-07","value":74.25},{"date":"2025-01-08","value":73.32},{"date":"2025-01-09","value":73.919998},{"date":"2025-01-10","value":76.57},{"date":"2025-01-13","value":78.82},{"date":"2025-01-14","value":77.5},{"date":"2025-01-15","value":80.040001},{"date":"2025-01-16","value":78.68},{"date":"2025-01-17","value":77.879997},{"date":"2025-01-21","value":75.889999},{"date":"2025-01-22","value":75.440002},{"date":"2025-01-23","value":74.620003},{"date":"2025-01-24","value":74.660004},{"date":"2025-01-27","value":73.169998},{"date":"2025-01-28","value":73.769997},{"date":"2025-01-29","value":72.620003},{"date":"2025-01-30","value":72.730003},{"date":"2025-01-31","value":72.529999},{"date":"2025-02-03","value":73.160004},{"date":"2025-02-04","value":72.699997},{"date":"2025-02-05","value":71.029999},{"date":"2025-02-06","value":70.610001},{"date":"2025-02-07","value":71},{"date":"2025-02-10","value":72.32},{"date":"2025-02-11","value":73.32},{"date":"2025-02-12","value":71.370003},{"date":"2025-02-13","value":71.290001},{"date":"2025-02-14","value":70.739998},{"date":"2025-02-18","value":71.849998},{"date":"2025-02-19","value":72.25},{"date":"2025-02-20","value":72.57},{"date":"2025-02-21","value":70.400002},{"date":"2025-02-24","value":70.699997},{"date":"2025-02-25","value":68.93},{"date":"2025-02-26","value":68.620003},{"date":"2025-02-27","value":70.349998},{"date":"2025-02-28","value":69.760002},{"date":"2025-03-03","value":68.370003},{"date":"2025-03-04","value":68.260002},{"date":"2025-03-05","value":66.309998},{"date":"2025-03-06","value":66.360001},{"date":"2025-03-07","value":67.040001},{"date":"2025-03-10","value":66.029999},{"date":"2025-03-11","value":66.25},{"date":"2025-03-12","value":67.68},{"date":"2025-03-13","value":66.550003},{"date":"2025-03-14","value":67.18},{"date":"2025-03-17","value":67.580002},{"date":"2025-03-18","value":66.900002},{"date":"2025-03-19","value":67.160004},{"date":"2025-03-20","value":68.260002},{"date":"2025-03-21","value":68.279999},{"date":"2025-03-24","value":69.110001},{"date":"2025-03-25","value":69},{"date":"2025-03-26","value":69.650002},{"date":"2025-03-27","value":69.919998},{"date":"2025-03-28","value":69.360001},{"date":"2025-03-31","value":71.480003},{"date":"2025-04-01","value":71.199997},{"date":"2025-04-02","value":71.709999},{"date":"2025-04-03","value":66.949997},{"date":"2025-04-04","value":61.990002},{"date":"2025-04-07","value":60.700001},{"date":"2025-04-08","value":59.580002},{"date":"2025-04-09","value":62.349998},{"date":"2025-04-10","value":60.07},{"date":"2025-04-11","value":61.5},{"date":"2025-04-14","value":61.529999},{"date":"2025-04-15","value":61.330002},{"date":"2025-04-16","value":62.470001},{"date":"2025-04-17","value":64.68},{"date":"2025-04-21","value":63.080002},{"date":"2025-04-22","value":64.309998},{"date":"2025-04-23","value":62.27},{"date":"2025-04-24","value":62.790001},{"date":"2025-04-25","value":63.02},{"date":"2025-04-28","value":62.049999},{"date":"2025-04-29","value":60.419998},{"date":"2025-04-30","value":58.209999},{"date":"2025-05-01","value":59.240002},{"date":"2025-05-02","value":58.290001},{"date":"2025-05-05","value":57.130001},{"date":"2025-05-06","value":59.09},{"date":"2025-05-07","value":58.07},{"date":"2025-05-08","value":59.91},{"date":"2025-05-09","value":61.02},{"date":"2025-05-12","value":61.950001},{"date":"2025-05-13","value":63.669998},{"date":"2025-05-14","value":63.150002},{"date":"2025-05-15","value":61.619999},{"date":"2025-05-16","value":62.490002},{"date":"2025-05-19","value":62.689999},{"date":"2025-05-20","value":62.560001},{"date":"2025-05-21","value":61.57},{"date":"2025-05-22","value":61.200001},{"date":"2025-05-23","value":61.529999},{"date":"2025-05-27","value":60.889999},{"date":"2025-05-28","value":61.84},{"date":"2025-05-29","value":60.939999},{"date":"2025-05-30","value":60.790001},{"date":"2025-06-02","value":62.52},{"date":"2025-06-03","value":63.41},{"date":"2025-06-04","value":62.849998},{"date":"2025-06-05","value":63.369999},{"date":"2025-06-06","value":64.580002},{"date":"2025-06-09","value":65.290001},{"date":"2025-06-10","value":64.980003},{"date":"2025-06-11","value":68.150002},{"date":"2025-06-12","value":68.040001},{"date":"2025-06-13","value":72.980003},{"date":"2025-06-16","value":71.769997},{"date":"2025-06-17","value":74.839996},{"date":"2025-06-18","value":75.139999},{"date":"2025-06-20","value":74.93},{"date":"2025-06-23","value":68.510002},{"date":"2025-06-24","value":64.370003},{"date":"2025-06-25","value":64.919998},{"date":"2025-06-26","value":65.239998},{"date":"2025-06-27","value":65.519997},{"date":"2025-06-30","value":65.110001},{"date":"2025-07-01","value":65.449997},{"date":"2025-07-02","value":67.449997},{"date":"2025-07-03","value":67},{"date":"2025-07-04","value":66.5},{"date":"2025-07-07","value":67.93},{"date":"2025-07-08","value":68.330002},{"date":"2025-07-09","value":68.379997},{"date":"2025-07-10","value":66.57},{"date":"2025-07-11","value":68.449997},{"date":"2025-07-14","value":66.980003},{"date":"2025-07-15","value":66.519997},{"date":"2025-07-16","value":66.379997},{"date":"2025-07-17","value":67.540001},{"date":"2025-07-18","value":67.339996},{"date":"2025-07-21","value":67.199997},{"date":"2025-07-22","value":66.209999},{"date":"2025-07-23","value":65.25},{"date":"2025-07-24","value":66.029999},{"date":"2025-07-25","value":65.160004},{"date":"2025-07-28","value":66.709999},{"date":"2025-07-29","value":69.209999},{"date":"2025-07-30","value":70},{"date":"2025-07-31","value":69.260002},{"date":"2025-08-01","value":67.330002},{"date":"2025-08-04","value":66.290001},{"date":"2025-08-05","value":65.160004},{"date":"2025-08-06","value":64.349998},{"date":"2025-08-07","value":63.880001},{"date":"2025-08-08","value":63.880001},{"date":"2025-08-11","value":63.959999},{"date":"2025-08-12","value":63.169998},{"date":"2025-08-13","value":62.650002},{"date":"2025-08-14","value":63.959999},{"date":"2025-08-15","value":62.799999},{"date":"2025-08-18","value":63.419998},{"date":"2025-08-19","value":62.349998},{"date":"2025-08-20","value":63.209999},{"date":"2025-08-21","value":63.52},{"date":"2025-08-22","value":63.66},{"date":"2025-08-25","value":64.800003},{"date":"2025-08-26","value":63.25},{"date":"2025-08-27","value":64.150002},{"date":"2025-08-28","value":64.599998},{"date":"2025-08-29","value":64.010002},{"date":"2025-09-02","value":65.589996},{"date":"2025-09-03","value":63.970001},{"date":"2025-09-04","value":63.48},{"date":"2025-09-05","value":61.869999},{"date":"2025-09-08","value":62.259998},{"date":"2025-09-09","value":62.630001},{"date":"2025-09-10","value":63.669998},{"date":"2025-09-11","value":62.369999},{"date":"2025-09-12","value":62.689999},{"date":"2025-09-15","value":63.299999},{"date":"2025-09-16","value":64.519997},{"date":"2025-09-17","value":64.050003},{"date":"2025-09-18","value":63.57},{"date":"2025-09-19","value":62.68},{"date":"2025-09-22","value":62.639999},{"date":"2025-09-23","value":63.41},{"date":"2025-09-24","value":64.989998},{"date":"2025-09-25","value":64.980003},{"date":"2025-09-26","value":65.720001},{"date":"2025-09-29","value":63.450001},{"date":"2025-09-30","value":62.369999},{"date":"2025-10-01","value":61.779999},{"date":"2025-10-02","value":60.48},{"date":"2025-10-03","value":60.880001},{"date":"2025-10-06","value":61.689999},{"date":"2025-10-07","value":61.73},{"date":"2025-10-08","value":62.549999},{"date":"2025-10-09","value":61.509998},{"date":"2025-10-10","value":58.900002},{"date":"2025-10-13","value":59.490002},{"date":"2025-10-14","value":58.700001},{"date":"2025-10-15","value":58.27},{"date":"2025-10-16","value":57.459999},{"date":"2025-10-17","value":57.540001},{"date":"2025-10-20","value":57.52},{"date":"2025-10-21","value":57.82},{"date":"2025-10-22","value":58.5},{"date":"2025-10-23","value":61.790001},{"date":"2025-10-24","value":61.5},{"date":"2025-10-27","value":61.310001},{"date":"2025-10-28","value":60.150002},{"date":"2025-10-29","value":60.48},{"date":"2025-10-30","value":60.57},{"date":"2025-10-31","value":60.98},{"date":"2025-11-03","value":61.049999},{"date":"2025-11-04","value":60.560001},{"date":"2025-11-05","value":59.599998},{"date":"2025-11-06","value":59.43},{"date":"2025-11-07","value":59.75},{"date":"2025-11-10","value":60.130001},{"date":"2025-11-11","value":61.040001},{"date":"2025-11-12","value":58.490002},{"date":"2025-11-13","value":58.689999},{"date":"2025-11-14","value":60.09},{"date":"2025-11-17","value":59.91},{"date":"2025-11-18","value":60.740002},{"date":"2025-11-19","value":59.439999},{"date":"2025-11-20","value":59.139999},{"date":"2025-11-21","value":58.060001},{"date":"2025-11-24","value":58.84},{"date":"2025-11-25","value":57.950001},{"date":"2025-11-26","value":58.650002},{"date":"2025-11-28","value":58.549999},{"date":"2025-12-01","value":59.32},{"date":"2025-12-02","value":58.639999},{"date":"2025-12-03","value":58.950001},{"date":"2025-12-04","value":59.669998},{"date":"2025-12-05","value":60.080002},{"date":"2025-12-08","value":58.880001},{"date":"2025-12-09","value":58.25},{"date":"2025-12-10","value":58.459999},{"date":"2025-12-11","value":57.599998},{"date":"2025-12-12","value":57.439999},{"date":"2025-12-15","value":56.82},{"date":"2025-12-16","value":55.27},{"date":"2025-12-17","value":55.939999},{"date":"2025-12-18","value":56.150002},{"date":"2025-12-19","value":56.66},{"date":"2025-12-22","value":58.009998},{"date":"2025-12-23","value":58.380001},{"date":"2025-12-24","value":58.349998},{"date":"2025-12-26","value":56.740002},{"date":"2025-12-29","value":58.080002},{"date":"2025-12-30","value":57.950001},{"date":"2025-12-31","value":57.419998},{"date":"2026-01-02","value":57.32},{"date":"2026-01-05","value":58.32},{"date":"2026-01-06","value":57.130001},{"date":"2026-01-07","value":55.990002},{"date":"2026-01-08","value":57.759998},{"date":"2026-01-09","value":59.119999},{"date":"2026-01-12","value":59.5},{"date":"2026-01-13","value":61.150002},{"date":"2026-01-14","value":62.02},{"date":"2026-01-15","value":59.189999},{"date":"2026-01-16","value":59.439999},{"date":"2026-01-20","value":60.34},{"date":"2026-01-21","value":60.619999},{"date":"2026-01-22","value":59.360001},{"date":"2026-01-23","value":61.07},{"date":"2026-01-26","value":60.630001},{"date":"2026-01-27","value":62.389999},{"date":"2026-01-28","value":63.209999},{"date":"2026-01-29","value":65.419998},{"date":"2026-01-30","value":65.209999},{"date":"2026-02-02","value":62.139999},{"date":"2026-02-03","value":63.209999},{"date":"2026-02-04","value":65.139999},{"date":"2026-02-05","value":63.290001},{"date":"2026-02-06","value":63.549999},{"date":"2026-02-09","value":64.360001},{"date":"2026-02-10","value":63.959999},{"date":"2026-02-11","value":64.629997},{"date":"2026-02-12","value":62.84},{"date":"2026-02-13","value":62.889999},{"date":"2026-02-17","value":62.330002},{"date":"2026-02-18","value":65.190002},{"date":"2026-02-19","value":66.43},{"date":"2026-02-20","value":66.389999},{"date":"2026-02-23","value":66.309998},{"date":"2026-02-24","value":65.629997},{"date":"2026-02-25","value":65.419998},{"date":"2026-02-26","value":65.209999},{"date":"2026-02-27","value":67.019997},{"date":"2026-03-02","value":71.230003},{"date":"2026-03-03","value":74.559998},{"date":"2026-03-04","value":74.660004},{"date":"2026-03-05","value":81.010002},{"date":"2026-03-06","value":90.900002},{"date":"2026-03-09","value":94.769997},{"date":"2026-03-10","value":83.449997},{"date":"2026-03-11","value":87.25},{"date":"2026-03-12","value":95.730003},{"date":"2026-03-13","value":98.709999},{"date":"2026-03-16","value":93.5},{"date":"2026-03-17","value":96.209999},{"date":"2026-03-18","value":96.32},{"date":"2026-03-19","value":96.139999},{"date":"2026-03-20","value":98.32},{"date":"2026-03-23","value":88.129997},{"date":"2026-03-24","value":92.349998},{"date":"2026-03-25","value":90.32},{"date":"2026-03-26","value":94.480003},{"date":"2026-03-27","value":99.639999},{"date":"2026-03-30","value":102.879997},{"date":"2026-03-31","value":101.379997},{"date":"2026-04-01","value":100.120003},{"date":"2026-04-02","value":111.540001},{"date":"2026-04-06","value":112.410004},{"date":"2026-04-07","value":112.949997},{"date":"2026-04-08","value":94.410004},{"date":"2026-04-09","value":97.870003},{"date":"2026-04-10","value":96.57},{"date":"2026-04-13","value":99.080002},{"date":"2026-04-14","value":91.279999},{"date":"2026-04-15","value":91.290001},{"date":"2026-04-16","value":94.690002},{"date":"2026-04-17","value":83.849998},{"date":"2026-04-20","value":89.610001},{"date":"2026-04-21","value":92.129997},{"date":"2026-04-22","value":92.959999},{"date":"2026-04-23","value":95.849998},{"date":"2026-04-24","value":94.400002},{"date":"2026-04-27","value":96.370003},{"date":"2026-04-28","value":99.93},{"date":"2026-04-29","value":106.879997},{"date":"2026-04-30","value":105.07},{"date":"2026-05-01","value":101.940002},{"date":"2026-05-04","value":106.419998},{"date":"2026-05-05","value":102.269997},{"date":"2026-05-06","value":95.080002},{"date":"2026-05-07","value":94.809998},{"date":"2026-05-08","value":95.419998},{"date":"2026-05-11","value":98.07},{"date":"2026-05-12","value":102.18},{"date":"2026-05-13","value":101.019997},{"date":"2026-05-14","value":101.169998},{"date":"2026-05-15","value":105.419998},{"date":"2026-05-18","value":108.660004},{"date":"2026-05-19","value":107.769997},{"date":"2026-05-20","value":98.260002},{"date":"2026-05-21","value":96.349998},{"date":"2026-05-22","value":96.599998},{"date":"2026-05-26","value":93.889999},{"date":"2026-05-27","value":88.68},{"date":"2026-05-28","value":88.900002},{"date":"2026-05-29","value":87.360001},{"date":"2026-06-01","value":92.160004},{"date":"2026-06-02","value":93.760002},{"date":"2026-06-03","value":96.019997},{"date":"2026-06-04","value":93.040001},{"date":"2026-06-05","value":90.540001},{"date":"2026-06-08","value":91.300003},{"date":"2026-06-09","value":88.199997},{"date":"2026-06-10","value":90.029999},{"date":"2026-06-11","value":87.709999},{"date":"2026-06-12","value":84.879997},{"date":"2026-06-15","value":80.75},{"date":"2026-06-16","value":76.050003},{"date":"2026-06-17","value":76.790001},{"date":"2026-06-18","value":76.599998},{"date":"2026-06-22","value":74.82},{"date":"2026-06-23","value":73.209999},{"date":"2026-06-24","value":70.339996},{"date":"2026-06-25","value":71.919998},{"date":"2026-06-26","value":69.230003},{"date":"2026-06-29","value":70.75},{"date":"2026-06-30","value":69.5},{"date":"2026-07-01","value":68.580002},{"date":"2026-07-02","value":68.690002},{"date":"2026-07-06","value":68.550003},{"date":"2026-07-07","value":70.440002},{"date":"2026-07-08","value":73.519997},{"date":"2026-07-09","value":72.080002},{"date":"2026-07-10","value":71.410004},{"date":"2026-07-13","value":78.139999},{"date":"2026-07-14","value":79.339996},{"date":"2026-07-15","value":79.599998},{"date":"2026-07-16","value":78.949997},{"date":"2026-07-17","value":82.489998},{"date":"2026-07-20","value":83.230003},{"date":"2026-07-21","value":84.910004},{"date":"2026-07-22","value":86.830002},{"date":"2026-07-23","value":92.190002},{"date":"2026-07-24","value":89.309998},{"date":"2026-07-27","value":82.610001},{"date":"2026-07-28","value":79.260002},{"date":"2026-07-29","value":84.459999},{"date":"2026-07-30","value":83.589996},{"date":"2026-07-31","value":84.669998},{"date":"2026-08-03","value":80.339996},{"date":"2026-08-04","value":75.769997},{"date":"2026-08-05","value":75.220001},{"date":"2026-08-06","value":77.290001},{"date":"2026-08-07","value":78.18},{"date":"2026-08-10","value":81.599998},{"date":"2026-08-11","value":83.25},{"date":"2026-08-12","value":83.07},{"date":"2026-08-13","value":81.849998},{"date":"2026-08-14","value":82.400002},{"date":"2026-08-16","value":82.550003},{"date":"2026-08-17","value":85.18},{"date":"2026-08-18","value":84.279999},{"date":"2026-08-19","value":85.410004},{"date":"2026-08-20","value":86.209999},{"date":"2026-08-21","value":87.059998},{"date":"2026-08-23","value":85.720001},{"date":"2026-08-24","value":85.419998},{"date":"2026-08-25","value":80.309998},{"date":"2026-08-26","value":81.910004},{"date":"2026-08-27","value":83.540001},{"date":"2026-08-28","value":83.400002},{"date":"2026-08-30","value":84.839996},{"date":"2026-08-31","value":85.739998},{"date":"2026-09-01","value":89.699997},{"date":"2026-09-02","value":90.970001},{"date":"2026-09-03","value":91.910004},{"date":"2026-09-04","value":91.480003},{"date":"2026-09-06","value":91.480003},{"date":"2026-09-07","value":91.480003},{"date":"2026-09-08","value":92.089996},{"date":"2026-09-09","value":95.690002},{"date":"2026-09-10","value":103.93},{"date":"2026-09-11","value":100.050003},{"date":"2026-09-13","value":102.519997},{"date":"2026-09-14","value":101.589996},{"date":"2026-09-15","value":105.480003},{"date":"2026-09-16","value":102.389999},{"date":"2026-09-17","value":101.089996},{"date":"2026-09-18","value":96.080002},{"date":"2026-09-20","value":93.989998},{"date":"2026-09-21","value":91.970001}]}}}