{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"usd_jpy","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":969,"from":"2023-01-02","to":"2026-09-21","points":[{"date":"2023-01-02","value":130.845001},{"date":"2023-01-03","value":130.794006},{"date":"2023-01-04","value":131.248001},{"date":"2023-01-05","value":132.246002},{"date":"2023-01-06","value":133.307007},{"date":"2023-01-09","value":131.862},{"date":"2023-01-10","value":131.729004},{"date":"2023-01-11","value":132.100998},{"date":"2023-01-12","value":131.901993},{"date":"2023-01-13","value":129.171997},{"date":"2023-01-16","value":128.026001},{"date":"2023-01-17","value":128.320999},{"date":"2023-01-18","value":128.281006},{"date":"2023-01-19","value":128.539001},{"date":"2023-01-20","value":128.369995},{"date":"2023-01-23","value":129.354004},{"date":"2023-01-24","value":130.597},{"date":"2023-01-25","value":130.238998},{"date":"2023-01-26","value":129.237},{"date":"2023-01-27","value":129.800003},{"date":"2023-01-30","value":129.854004},{"date":"2023-01-31","value":130.479004},{"date":"2023-02-01","value":130.110001},{"date":"2023-02-02","value":128.621994},{"date":"2023-02-03","value":128.746002},{"date":"2023-02-06","value":132.009003},{"date":"2023-02-07","value":132.623001},{"date":"2023-02-08","value":131.042007},{"date":"2023-02-09","value":131.386993},{"date":"2023-02-10","value":131.518997},{"date":"2023-02-13","value":131.550995},{"date":"2023-02-14","value":132.337006},{"date":"2023-02-15","value":132.990997},{"date":"2023-02-16","value":133.903},{"date":"2023-02-17","value":134.074005},{"date":"2023-02-20","value":134.307007},{"date":"2023-02-21","value":134.335999},{"date":"2023-02-22","value":134.975998},{"date":"2023-02-23","value":134.932007},{"date":"2023-02-24","value":134.628006},{"date":"2023-02-27","value":136.395004},{"date":"2023-02-28","value":136.317001},{"date":"2023-03-01","value":136.348007},{"date":"2023-03-02","value":136.194},{"date":"2023-03-03","value":136.705002},{"date":"2023-03-06","value":135.860001},{"date":"2023-03-07","value":135.998993},{"date":"2023-03-08","value":137.391006},{"date":"2023-03-09","value":137.225998},{"date":"2023-03-10","value":136.395004},{"date":"2023-03-13","value":134.979996},{"date":"2023-03-14","value":133.113998},{"date":"2023-03-15","value":134.397003},{"date":"2023-03-16","value":132.929001},{"date":"2023-03-17","value":133.367996},{"date":"2023-03-20","value":132.283997},{"date":"2023-03-21","value":131.391998},{"date":"2023-03-22","value":132.348007},{"date":"2023-03-23","value":131.179001},{"date":"2023-03-24","value":130.865005},{"date":"2023-03-27","value":130.845993},{"date":"2023-03-28","value":131.233002},{"date":"2023-03-29","value":131.046005},{"date":"2023-03-30","value":132.576004},{"date":"2023-03-31","value":133.201004},{"date":"2023-04-03","value":133.347},{"date":"2023-04-04","value":132.298996},{"date":"2023-04-05","value":131.485001},{"date":"2023-04-06","value":130.934006},{"date":"2023-04-07","value":131.669006},{"date":"2023-04-10","value":132.097},{"date":"2023-04-11","value":133.468994},{"date":"2023-04-12","value":133.593994},{"date":"2023-04-13","value":133.085007},{"date":"2023-04-14","value":132.487},{"date":"2023-04-17","value":133.970993},{"date":"2023-04-18","value":134.425003},{"date":"2023-04-19","value":134.044006},{"date":"2023-04-20","value":134.703995},{"date":"2023-04-21","value":133.996002},{"date":"2023-04-24","value":133.960999},{"date":"2023-04-25","value":134.084},{"date":"2023-04-26","value":133.710999},{"date":"2023-04-27","value":133.464996},{"date":"2023-04-28","value":133.802002},{"date":"2023-05-01","value":136.386002},{"date":"2023-05-02","value":137.520996},{"date":"2023-05-03","value":136.466003},{"date":"2023-05-04","value":134.544006},{"date":"2023-05-05","value":134.179001},{"date":"2023-05-08","value":135.199005},{"date":"2023-05-09","value":135.072998},{"date":"2023-05-10","value":135.287994},{"date":"2023-05-11","value":134.087006},{"date":"2023-05-12","value":134.498001},{"date":"2023-05-15","value":135.822006},{"date":"2023-05-16","value":136.044998},{"date":"2023-05-17","value":136.429993},{"date":"2023-05-18","value":137.613998},{"date":"2023-05-19","value":138.619995},{"date":"2023-05-22","value":137.692001},{"date":"2023-05-23","value":138.671997},{"date":"2023-05-24","value":138.598007},{"date":"2023-05-25","value":139.283005},{"date":"2023-05-26","value":140.016998},{"date":"2023-05-29","value":140.871002},{"date":"2023-05-30","value":140.440994},{"date":"2023-05-31","value":139.792007},{"date":"2023-06-01","value":139.126999},{"date":"2023-06-02","value":138.748001},{"date":"2023-06-05","value":140.207001},{"date":"2023-06-06","value":139.382996},{"date":"2023-06-07","value":139.526993},{"date":"2023-06-08","value":139.899002},{"date":"2023-06-09","value":138.863007},{"date":"2023-06-12","value":139.371002},{"date":"2023-06-13","value":139.460007},{"date":"2023-06-14","value":140.177002},{"date":"2023-06-15","value":139.977005},{"date":"2023-06-16","value":140.268005},{"date":"2023-06-19","value":141.867004},{"date":"2023-06-20","value":141.899002},{"date":"2023-06-21","value":141.335007},{"date":"2023-06-22","value":141.688004},{"date":"2023-06-23","value":143.029999},{"date":"2023-06-26","value":143.541},{"date":"2023-06-27","value":143.460007},{"date":"2023-06-28","value":143.882004},{"date":"2023-06-29","value":144.389008},{"date":"2023-06-30","value":144.779999},{"date":"2023-07-03","value":144.397995},{"date":"2023-07-04","value":144.584},{"date":"2023-07-05","value":144.406006},{"date":"2023-07-06","value":144.488998},{"date":"2023-07-07","value":143.951004},{"date":"2023-07-10","value":142.209},{"date":"2023-07-11","value":141.296997},{"date":"2023-07-12","value":140.117996},{"date":"2023-07-13","value":138.315002},{"date":"2023-07-14","value":138.074997},{"date":"2023-07-17","value":138.682007},{"date":"2023-07-18","value":138.729004},{"date":"2023-07-19","value":139.026993},{"date":"2023-07-20","value":139.598007},{"date":"2023-07-21","value":139.863998},{"date":"2023-07-24","value":141.75},{"date":"2023-07-25","value":141.522003},{"date":"2023-07-26","value":140.912994},{"date":"2023-07-27","value":140.367004},{"date":"2023-07-28","value":138.863998},{"date":"2023-07-31","value":140.757996},{"date":"2023-08-01","value":142.322998},{"date":"2023-08-02","value":142.970001},{"date":"2023-08-03","value":143.343994},{"date":"2023-08-04","value":142.598007},{"date":"2023-08-07","value":141.876007},{"date":"2023-08-08","value":142.524002},{"date":"2023-08-09","value":143.278},{"date":"2023-08-10","value":143.727005},{"date":"2023-08-11","value":144.854004},{"date":"2023-08-14","value":144.817001},{"date":"2023-08-15","value":145.436996},{"date":"2023-08-16","value":145.608002},{"date":"2023-08-17","value":146.332993},{"date":"2023-08-18","value":145.714005},{"date":"2023-08-21","value":145.304993},{"date":"2023-08-22","value":146.238007},{"date":"2023-08-23","value":145.763},{"date":"2023-08-24","value":144.673004},{"date":"2023-08-25","value":146.067001},{"date":"2023-08-28","value":146.531006},{"date":"2023-08-29","value":146.464005},{"date":"2023-08-30","value":145.988007},{"date":"2023-08-31","value":146.098999},{"date":"2023-09-01","value":145.473007},{"date":"2023-09-04","value":146.057007},{"date":"2023-09-05","value":146.542999},{"date":"2023-09-06","value":147.470993},{"date":"2023-09-07","value":147.709},{"date":"2023-09-08","value":147.330994},{"date":"2023-09-11","value":147.113007},{"date":"2023-09-12","value":146.677994},{"date":"2023-09-13","value":147.158005},{"date":"2023-09-14","value":147.345993},{"date":"2023-09-15","value":147.481995},{"date":"2023-09-18","value":147.867996},{"date":"2023-09-19","value":147.604996},{"date":"2023-09-20","value":147.742004},{"date":"2023-09-21","value":148.320999},{"date":"2023-09-22","value":147.643997},{"date":"2023-09-25","value":148.434006},{"date":"2023-09-26","value":148.811005},{"date":"2023-09-27","value":149.044998},{"date":"2023-09-28","value":149.498001},{"date":"2023-09-29","value":149.337006},{"date":"2023-10-02","value":149.539993},{"date":"2023-10-03","value":149.850998},{"date":"2023-10-04","value":149.192001},{"date":"2023-10-05","value":148.966003},{"date":"2023-10-06","value":148.462997},{"date":"2023-10-09","value":149.160004},{"date":"2023-10-10","value":148.326996},{"date":"2023-10-11","value":148.628006},{"date":"2023-10-12","value":149.035995},{"date":"2023-10-13","value":149.789993},{"date":"2023-10-16","value":149.565994},{"date":"2023-10-17","value":149.578003},{"date":"2023-10-18","value":149.759003},{"date":"2023-10-19","value":149.742004},{"date":"2023-10-20","value":149.802002},{"date":"2023-10-23","value":149.880005},{"date":"2023-10-24","value":149.768997},{"date":"2023-10-25","value":149.854004},{"date":"2023-10-26","value":150.098007},{"date":"2023-10-27","value":150.365997},{"date":"2023-10-30","value":149.733002},{"date":"2023-10-31","value":149.110992},{"date":"2023-11-01","value":151.294006},{"date":"2023-11-02","value":150.574997},{"date":"2023-11-03","value":150.496994},{"date":"2023-11-06","value":149.449005},{"date":"2023-11-07","value":149.988998},{"date":"2023-11-08","value":150.395996},{"date":"2023-11-09","value":150.863998},{"date":"2023-11-10","value":151.348999},{"date":"2023-11-13","value":151.468994},{"date":"2023-11-14","value":151.645996},{"date":"2023-11-15","value":150.485001},{"date":"2023-11-16","value":151.214996},{"date":"2023-11-17","value":150.705002},{"date":"2023-11-20","value":149.942001},{"date":"2023-11-21","value":148.362},{"date":"2023-11-22","value":148.151993},{"date":"2023-11-23","value":149.460007},{"date":"2023-11-24","value":149.634995},{"date":"2023-11-27","value":149.570999},{"date":"2023-11-28","value":148.451996},{"date":"2023-11-29","value":147.063004},{"date":"2023-11-30","value":147.039001},{"date":"2023-12-01","value":147.998993},{"date":"2023-12-04","value":146.393005},{"date":"2023-12-05","value":147.326996},{"date":"2023-12-06","value":147.184998},{"date":"2023-12-07","value":147.184006},{"date":"2023-12-08","value":144.278},{"date":"2023-12-11","value":144.983002},{"date":"2023-12-12","value":146.085007},{"date":"2023-12-13","value":145.279999},{"date":"2023-12-14","value":142.772995},{"date":"2023-12-15","value":142.279007},{"date":"2023-12-18","value":142.313004},{"date":"2023-12-19","value":142.722},{"date":"2023-12-20","value":143.889008},{"date":"2023-12-21","value":143.522995},{"date":"2023-12-22","value":142.070007},{"date":"2023-12-25","value":142.341995},{"date":"2023-12-26","value":142.229996},{"date":"2023-12-27","value":142.460999},{"date":"2023-12-28","value":141.399002},{"date":"2023-12-29","value":141.429993},{"date":"2024-01-01","value":140.951996},{"date":"2024-01-02","value":141.126007},{"date":"2024-01-03","value":142.154999},{"date":"2024-01-04","value":142.998993},{"date":"2024-01-05","value":144.764999},{"date":"2024-01-08","value":144.716003},{"date":"2024-01-09","value":144.229996},{"date":"2024-01-10","value":144.427994},{"date":"2024-01-11","value":145.733994},{"date":"2024-01-12","value":145.046005},{"date":"2024-01-15","value":145.149002},{"date":"2024-01-16","value":145.794006},{"date":"2024-01-17","value":147.246002},{"date":"2024-01-18","value":148.117996},{"date":"2024-01-19","value":148.128006},{"date":"2024-01-22","value":148.121002},{"date":"2024-01-23","value":148.141998},{"date":"2024-01-24","value":148.251007},{"date":"2024-01-25","value":147.591003},{"date":"2024-01-26","value":147.723007},{"date":"2024-01-29","value":148.139999},{"date":"2024-01-30","value":147.468002},{"date":"2024-01-31","value":147.369003},{"date":"2024-02-01","value":146.996002},{"date":"2024-02-02","value":146.451004},{"date":"2024-02-05","value":148.501007},{"date":"2024-02-06","value":148.639999},{"date":"2024-02-07","value":147.817993},{"date":"2024-02-08","value":148.085999},{"date":"2024-02-09","value":149.259003},{"date":"2024-02-12","value":149.167007},{"date":"2024-02-13","value":149.404999},{"date":"2024-02-14","value":150.723999},{"date":"2024-02-15","value":150.544006},{"date":"2024-02-16","value":149.945999},{"date":"2024-02-19","value":150.091003},{"date":"2024-02-20","value":150.270004},{"date":"2024-02-21","value":149.938995},{"date":"2024-02-22","value":150.354996},{"date":"2024-02-23","value":150.483002},{"date":"2024-02-26","value":150.498001},{"date":"2024-02-27","value":150.565994},{"date":"2024-02-28","value":150.494995},{"date":"2024-02-29","value":150.656006},{"date":"2024-03-01","value":150.095001},{"date":"2024-03-04","value":150.104996},{"date":"2024-03-05","value":150.466003},{"date":"2024-03-06","value":150.048996},{"date":"2024-03-07","value":149.268997},{"date":"2024-03-08","value":147.867996},{"date":"2024-03-11","value":146.774002},{"date":"2024-03-12","value":146.731995},{"date":"2024-03-13","value":147.619003},{"date":"2024-03-14","value":147.621002},{"date":"2024-03-15","value":148.296005},{"date":"2024-03-18","value":148.955002},{"date":"2024-03-19","value":149.143997},{"date":"2024-03-20","value":151.035004},{"date":"2024-03-21","value":150.759995},{"date":"2024-03-22","value":151.632996},{"date":"2024-03-25","value":151.304993},{"date":"2024-03-26","value":151.373001},{"date":"2024-03-27","value":151.529999},{"date":"2024-03-28","value":151.287003},{"date":"2024-03-29","value":151.440002},{"date":"2024-04-01","value":151.397995},{"date":"2024-04-02","value":151.580994},{"date":"2024-04-03","value":151.539993},{"date":"2024-04-04","value":151.580994},{"date":"2024-04-05","value":151.292007},{"date":"2024-04-08","value":151.690002},{"date":"2024-04-09","value":151.843002},{"date":"2024-04-10","value":151.776993},{"date":"2024-04-11","value":152.964005},{"date":"2024-04-12","value":153.192001},{"date":"2024-04-15","value":153.283005},{"date":"2024-04-16","value":154.205994},{"date":"2024-04-17","value":154.697998},{"date":"2024-04-18","value":154.341995},{"date":"2024-04-19","value":154.610001},{"date":"2024-04-22","value":154.639999},{"date":"2024-04-23","value":154.813004},{"date":"2024-04-24","value":154.744003},{"date":"2024-04-25","value":155.259003},{"date":"2024-04-26","value":155.597},{"date":"2024-04-29","value":158.223999},{"date":"2024-04-30","value":156.313995},{"date":"2024-05-01","value":157.722},{"date":"2024-05-02","value":155.703995},{"date":"2024-05-03","value":153.044998},{"date":"2024-05-06","value":153.565994},{"date":"2024-05-07","value":154.237},{"date":"2024-05-08","value":154.748001},{"date":"2024-05-09","value":155.419006},{"date":"2024-05-10","value":155.389008},{"date":"2024-05-13","value":155.817993},{"date":"2024-05-14","value":156.233002},{"date":"2024-05-15","value":156.498001},{"date":"2024-05-16","value":154.281998},{"date":"2024-05-17","value":155.378998},{"date":"2024-05-20","value":155.753998},{"date":"2024-05-21","value":156.369995},{"date":"2024-05-22","value":156.251007},{"date":"2024-05-23","value":156.703995},{"date":"2024-05-24","value":156.973007},{"date":"2024-05-27","value":156.869995},{"date":"2024-05-28","value":156.845001},{"date":"2024-05-29","value":157.261993},{"date":"2024-05-30","value":157.608002},{"date":"2024-05-31","value":156.953003},{"date":"2024-06-03","value":157.179993},{"date":"2024-06-04","value":156.076004},{"date":"2024-06-05","value":155.123993},{"date":"2024-06-06","value":155.929001},{"date":"2024-06-07","value":155.697006},{"date":"2024-06-10","value":156.832993},{"date":"2024-06-11","value":157.039993},{"date":"2024-06-12","value":157.104996},{"date":"2024-06-13","value":156.800003},{"date":"2024-06-14","value":157.128006},{"date":"2024-06-17","value":157.546005},{"date":"2024-06-18","value":157.699997},{"date":"2024-06-19","value":157.871002},{"date":"2024-06-20","value":157.957993},{"date":"2024-06-21","value":158.931},{"date":"2024-06-24","value":159.860992},{"date":"2024-06-25","value":159.686005},{"date":"2024-06-26","value":159.686005},{"date":"2024-06-27","value":160.621002},{"date":"2024-06-28","value":160.686996},{"date":"2024-07-01","value":160.906998},{"date":"2024-07-02","value":161.511993},{"date":"2024-07-03","value":161.503998},{"date":"2024-07-04","value":161.621002},{"date":"2024-07-05","value":161.358002},{"date":"2024-07-08","value":160.638},{"date":"2024-07-09","value":160.856995},{"date":"2024-07-10","value":161.330994},{"date":"2024-07-11","value":161.606995},{"date":"2024-07-12","value":158.201004},{"date":"2024-07-15","value":158.313004},{"date":"2024-07-16","value":158.141006},{"date":"2024-07-17","value":158.350006},{"date":"2024-07-18","value":155.686005},{"date":"2024-07-19","value":157.149994},{"date":"2024-07-22","value":157.421997},{"date":"2024-07-23","value":156.891006},{"date":"2024-07-24","value":155.768005},{"date":"2024-07-25","value":153.891006},{"date":"2024-07-26","value":153.697006},{"date":"2024-07-29","value":154.139008},{"date":"2024-07-30","value":153.832993},{"date":"2024-07-31","value":152.669998},{"date":"2024-08-01","value":149.744003},{"date":"2024-08-02","value":149.201004},{"date":"2024-08-05","value":145.584},{"date":"2024-08-06","value":145.789993},{"date":"2024-08-07","value":144.731995},{"date":"2024-08-08","value":146.123993},{"date":"2024-08-09","value":147.669006},{"date":"2024-08-12","value":147.042007},{"date":"2024-08-13","value":146.981995},{"date":"2024-08-14","value":146.970993},{"date":"2024-08-15","value":147.253006},{"date":"2024-08-16","value":149.222},{"date":"2024-08-19","value":147.955994},{"date":"2024-08-20","value":146.699005},{"date":"2024-08-21","value":145.347},{"date":"2024-08-22","value":145.117996},{"date":"2024-08-23","value":146.201996},{"date":"2024-08-26","value":144},{"date":"2024-08-27","value":144.516006},{"date":"2024-08-28","value":143.975006},{"date":"2024-08-29","value":144.432999},{"date":"2024-08-30","value":144.889999},{"date":"2024-09-02","value":146.380997},{"date":"2024-09-03","value":146.722},{"date":"2024-09-04","value":145.352997},{"date":"2024-09-05","value":143.324005},{"date":"2024-09-06","value":143.393005},{"date":"2024-09-09","value":142.485992},{"date":"2024-09-10","value":143.177002},{"date":"2024-09-11","value":142.233994},{"date":"2024-09-12","value":142.589996},{"date":"2024-09-13","value":141.498993},{"date":"2024-09-16","value":140.789993},{"date":"2024-09-17","value":140.789993},{"date":"2024-09-18","value":142.014999},{"date":"2024-09-19","value":142.710007},{"date":"2024-09-20","value":142.858002},{"date":"2024-09-23","value":144.003998},{"date":"2024-09-24","value":143.638},{"date":"2024-09-25","value":142.962997},{"date":"2024-09-26","value":144.682999},{"date":"2024-09-27","value":145.076004},{"date":"2024-09-30","value":142.783005},{"date":"2024-10-01","value":143.710007},{"date":"2024-10-02","value":143.735992},{"date":"2024-10-03","value":146.582001},{"date":"2024-10-04","value":146.839996},{"date":"2024-10-07","value":148.820007},{"date":"2024-10-08","value":148.145996},{"date":"2024-10-09","value":148.158997},{"date":"2024-10-10","value":149.160004},{"date":"2024-10-11","value":148.703995},{"date":"2024-10-14","value":149.334},{"date":"2024-10-15","value":149.669998},{"date":"2024-10-16","value":149.098999},{"date":"2024-10-17","value":149.576004},{"date":"2024-10-18","value":150.100006},{"date":"2024-10-21","value":149.600006},{"date":"2024-10-22","value":150.604996},{"date":"2024-10-23","value":151.138},{"date":"2024-10-24","value":152.768997},{"date":"2024-10-25","value":151.783005},{"date":"2024-10-28","value":152.951996},{"date":"2024-10-29","value":153.179001},{"date":"2024-10-30","value":153.274002},{"date":"2024-10-31","value":153.203995},{"date":"2024-11-01","value":151.979996},{"date":"2024-11-04","value":152.287003},{"date":"2024-11-05","value":152.276001},{"date":"2024-11-06","value":151.434998},{"date":"2024-11-07","value":154.320007},{"date":"2024-11-08","value":153.179993},{"date":"2024-11-11","value":152.904007},{"date":"2024-11-12","value":153.479996},{"date":"2024-11-13","value":154.654999},{"date":"2024-11-14","value":155.429001},{"date":"2024-11-15","value":156.468002},{"date":"2024-11-18","value":154.664001},{"date":"2024-11-19","value":154.617004},{"date":"2024-11-20","value":154.718002},{"date":"2024-11-21","value":155.294998},{"date":"2024-11-22","value":154.218002},{"date":"2024-11-25","value":154.145996},{"date":"2024-11-26","value":154.378006},{"date":"2024-11-27","value":153.009003},{"date":"2024-11-28","value":151.335999},{"date":"2024-11-29","value":151.173996},{"date":"2024-12-02","value":149.897995},{"date":"2024-12-03","value":149.507996},{"date":"2024-12-04","value":149.647003},{"date":"2024-12-05","value":150.567001},{"date":"2024-12-06","value":150.207001},{"date":"2024-12-09","value":150.029999},{"date":"2024-12-10","value":151.408005},{"date":"2024-12-11","value":151.807007},{"date":"2024-12-12","value":152.244995},{"date":"2024-12-13","value":152.587006},{"date":"2024-12-16","value":153.453003},{"date":"2024-12-17","value":154.085999},{"date":"2024-12-18","value":153.572006},{"date":"2024-12-19","value":154.673004},{"date":"2024-12-20","value":157.643997},{"date":"2024-12-23","value":156.533005},{"date":"2024-12-24","value":157.164993},{"date":"2024-12-25","value":157.106995},{"date":"2024-12-26","value":157.132996},{"date":"2024-12-27","value":157.748001},{"date":"2024-12-30","value":157.873001},{"date":"2024-12-31","value":156.994995},{"date":"2025-01-02","value":157.718994},{"date":"2025-01-03","value":157.362},{"date":"2025-01-06","value":157.481003},{"date":"2025-01-07","value":157.742996},{"date":"2025-01-08","value":158.235992},{"date":"2025-01-09","value":158.192001},{"date":"2025-01-10","value":158.048004},{"date":"2025-01-13","value":157.886993},{"date":"2025-01-14","value":157.363998},{"date":"2025-01-15","value":158.050003},{"date":"2025-01-16","value":156.255005},{"date":"2025-01-17","value":155.356003},{"date":"2025-01-20","value":156.306},{"date":"2025-01-21","value":155.248993},{"date":"2025-01-22","value":155.774002},{"date":"2025-01-23","value":156.440002},{"date":"2025-01-24","value":156.154999},{"date":"2025-01-27","value":155.744003},{"date":"2025-01-28","value":154.908997},{"date":"2025-01-29","value":155.559006},{"date":"2025-01-30","value":155.169998},{"date":"2025-01-31","value":154.097},{"date":"2025-02-03","value":155.363007},{"date":"2025-02-04","value":155.276993},{"date":"2025-02-05","value":154.132996},{"date":"2025-02-06","value":152.606003},{"date":"2025-02-07","value":151.192993},{"date":"2025-02-10","value":151.845993},{"date":"2025-02-11","value":151.759003},{"date":"2025-02-12","value":152.738998},{"date":"2025-02-13","value":154.255005},{"date":"2025-02-14","value":152.988998},{"date":"2025-02-17","value":152.022995},{"date":"2025-02-18","value":151.444},{"date":"2025-02-19","value":151.931},{"date":"2025-02-20","value":151.220001},{"date":"2025-02-21","value":149.408005},{"date":"2025-02-24","value":149.386993},{"date":"2025-02-25","value":149.863998},{"date":"2025-02-26","value":149.078003},{"date":"2025-02-27","value":148.837997},{"date":"2025-02-28","value":150.011993},{"date":"2025-03-03","value":150.770996},{"date":"2025-03-04","value":149.304993},{"date":"2025-03-05","value":149.798996},{"date":"2025-03-06","value":148.897995},{"date":"2025-03-07","value":148.108002},{"date":"2025-03-10","value":147.608002},{"date":"2025-03-11","value":147.069},{"date":"2025-03-12","value":148.042007},{"date":"2025-03-13","value":148.279007},{"date":"2025-03-14","value":147.949005},{"date":"2025-03-17","value":148.598007},{"date":"2025-03-18","value":149.378998},{"date":"2025-03-19","value":149.451996},{"date":"2025-03-20","value":148.490005},{"date":"2025-03-21","value":148.595993},{"date":"2025-03-24","value":149.677002},{"date":"2025-03-25","value":150.774002},{"date":"2025-03-26","value":149.949997},{"date":"2025-03-27","value":150.473007},{"date":"2025-03-28","value":150.847},{"date":"2025-03-31","value":149.617004},{"date":"2025-04-01","value":149.912994},{"date":"2025-04-02","value":149.783005},{"date":"2025-04-03","value":147.871994},{"date":"2025-04-04","value":146.231003},{"date":"2025-04-07","value":145.432999},{"date":"2025-04-08","value":147.789001},{"date":"2025-04-09","value":145.845001},{"date":"2025-04-10","value":147.399002},{"date":"2025-04-11","value":143.746994},{"date":"2025-04-14","value":143.695999},{"date":"2025-04-15","value":143.220993},{"date":"2025-04-16","value":143.181},{"date":"2025-04-17","value":141.927994},{"date":"2025-04-22","value":140.876007},{"date":"2025-04-23","value":142.688004},{"date":"2025-04-24","value":143.223007},{"date":"2025-04-25","value":142.878998},{"date":"2025-04-28","value":143.841003},{"date":"2025-04-29","value":142.177994},{"date":"2025-04-30","value":142.298996},{"date":"2025-05-01","value":143.009003},{"date":"2025-05-02","value":145.447998},{"date":"2025-05-05","value":144.623993},{"date":"2025-05-06","value":143.654007},{"date":"2025-05-07","value":143.035004},{"date":"2025-05-08","value":143.848007},{"date":"2025-05-09","value":146.014999},{"date":"2025-05-12","value":145.811996},{"date":"2025-05-13","value":148.309998},{"date":"2025-05-14","value":147.528},{"date":"2025-05-15","value":146.649994},{"date":"2025-05-16","value":145.613007},{"date":"2025-05-19","value":145.298004},{"date":"2025-05-20","value":144.975006},{"date":"2025-05-21","value":144.328003},{"date":"2025-05-22","value":143.755005},{"date":"2025-05-23","value":143.858002},{"date":"2025-05-26","value":142.867004},{"date":"2025-05-27","value":142.654999},{"date":"2025-05-28","value":144.177002},{"date":"2025-05-29","value":145.697006},{"date":"2025-05-30","value":143.779007},{"date":"2025-06-02","value":143.815002},{"date":"2025-06-03","value":142.451996},{"date":"2025-06-04","value":143.837006},{"date":"2025-06-05","value":142.731995},{"date":"2025-06-06","value":143.542007},{"date":"2025-06-09","value":144.690994},{"date":"2025-06-10","value":144.539993},{"date":"2025-06-11","value":144.837997},{"date":"2025-06-12","value":144.203003},{"date":"2025-06-13","value":143.194},{"date":"2025-06-16","value":144.091003},{"date":"2025-06-17","value":144.729004},{"date":"2025-06-18","value":145.376007},{"date":"2025-06-19","value":144.955002},{"date":"2025-06-20","value":145.218002},{"date":"2025-06-23","value":146.223999},{"date":"2025-06-24","value":145.927994},{"date":"2025-06-25","value":144.957001},{"date":"2025-06-26","value":144.904007},{"date":"2025-06-27","value":144.694},{"date":"2025-06-30","value":144.516998},{"date":"2025-07-01","value":143.800003},{"date":"2025-07-02","value":143.401993},{"date":"2025-07-03","value":143.526001},{"date":"2025-07-04","value":144.682007},{"date":"2025-07-07","value":144.498001},{"date":"2025-07-08","value":145.891998},{"date":"2025-07-09","value":146.848999},{"date":"2025-07-10","value":146.113998},{"date":"2025-07-11","value":146.287994},{"date":"2025-07-14","value":147.294998},{"date":"2025-07-15","value":147.792007},{"date":"2025-07-16","value":148.761002},{"date":"2025-07-17","value":148.003006},{"date":"2025-07-18","value":148.442001},{"date":"2025-07-21","value":148.431},{"date":"2025-07-22","value":147.408997},{"date":"2025-07-23","value":146.785004},{"date":"2025-07-24","value":146.348999},{"date":"2025-07-25","value":147.005005},{"date":"2025-07-28","value":147.813004},{"date":"2025-07-29","value":148.479004},{"date":"2025-07-30","value":148.442001},{"date":"2025-07-31","value":149.225998},{"date":"2025-08-01","value":150.772003},{"date":"2025-08-04","value":147.343002},{"date":"2025-08-05","value":146.792999},{"date":"2025-08-06","value":147.559998},{"date":"2025-08-07","value":147.192993},{"date":"2025-08-08","value":146.837006},{"date":"2025-08-11","value":147.664001},{"date":"2025-08-12","value":148.125},{"date":"2025-08-13","value":147.757996},{"date":"2025-08-14","value":147.119995},{"date":"2025-08-15","value":147.690994},{"date":"2025-08-18","value":147.264008},{"date":"2025-08-19","value":147.916},{"date":"2025-08-20","value":147.731003},{"date":"2025-08-21","value":147.317993},{"date":"2025-08-22","value":148.386002},{"date":"2025-08-25","value":147.214996},{"date":"2025-08-26","value":147.822006},{"date":"2025-08-27","value":147.462006},{"date":"2025-08-28","value":147.315994},{"date":"2025-08-29","value":146.789993},{"date":"2025-09-01","value":147.097},{"date":"2025-09-02","value":147.084},{"date":"2025-09-03","value":148.548004},{"date":"2025-09-04","value":147.979996},{"date":"2025-09-05","value":148.375},{"date":"2025-09-08","value":148.343994},{"date":"2025-09-09","value":147.363998},{"date":"2025-09-10","value":147.391998},{"date":"2025-09-11","value":147.332001},{"date":"2025-09-12","value":147.223999},{"date":"2025-09-15","value":147.666},{"date":"2025-09-16","value":147.404999},{"date":"2025-09-17","value":146.412994},{"date":"2025-09-18","value":146.891006},{"date":"2025-09-19","value":147.947006},{"date":"2025-09-22","value":148.095001},{"date":"2025-09-23","value":147.725006},{"date":"2025-09-24","value":147.613007},{"date":"2025-09-25","value":148.751007},{"date":"2025-09-26","value":149.860992},{"date":"2025-09-29","value":149.404999},{"date":"2025-09-30","value":148.595001},{"date":"2025-10-01","value":147.996994},{"date":"2025-10-02","value":147.082993},{"date":"2025-10-03","value":147.149994},{"date":"2025-10-06","value":149.606003},{"date":"2025-10-07","value":150.330994},{"date":"2025-10-08","value":152.050995},{"date":"2025-10-09","value":152.679993},{"date":"2025-10-10","value":152.964996},{"date":"2025-10-13","value":152.056},{"date":"2025-10-14","value":152.434006},{"date":"2025-10-15","value":151.731003},{"date":"2025-10-16","value":150.973999},{"date":"2025-10-17","value":150.119995},{"date":"2025-10-20","value":150.899994},{"date":"2025-10-21","value":150.774002},{"date":"2025-10-22","value":151.893005},{"date":"2025-10-23","value":151.953995},{"date":"2025-10-24","value":152.602005},{"date":"2025-10-27","value":153.061005},{"date":"2025-10-28","value":152.692001},{"date":"2025-10-29","value":151.731003},{"date":"2025-10-30","value":152.722},{"date":"2025-10-31","value":153.899994},{"date":"2025-11-03","value":154.195007},{"date":"2025-11-04","value":154.203995},{"date":"2025-11-05","value":153.557007},{"date":"2025-11-06","value":154.072998},{"date":"2025-11-07","value":152.947998},{"date":"2025-11-10","value":153.817001},{"date":"2025-11-11","value":154.145996},{"date":"2025-11-12","value":154.074997},{"date":"2025-11-13","value":154.712997},{"date":"2025-11-14","value":154.632996},{"date":"2025-11-17","value":154.585007},{"date":"2025-11-18","value":155.272995},{"date":"2025-11-19","value":155.548004},{"date":"2025-11-20","value":156.992004},{"date":"2025-11-21","value":157.369003},{"date":"2025-11-24","value":156.688004},{"date":"2025-11-25","value":156.938995},{"date":"2025-11-26","value":156.229996},{"date":"2025-11-27","value":156.238998},{"date":"2025-11-28","value":156.283997},{"date":"2025-12-01","value":155.927994},{"date":"2025-12-02","value":155.557007},{"date":"2025-12-03","value":155.807007},{"date":"2025-12-04","value":155.106995},{"date":"2025-12-05","value":155.141998},{"date":"2025-12-08","value":155.339996},{"date":"2025-12-09","value":155.843994},{"date":"2025-12-10","value":156.837997},{"date":"2025-12-11","value":155.789993},{"date":"2025-12-12","value":155.567001},{"date":"2025-12-15","value":155.888},{"date":"2025-12-16","value":155.014999},{"date":"2025-12-17","value":154.778},{"date":"2025-12-18","value":155.494995},{"date":"2025-12-19","value":155.585999},{"date":"2025-12-22","value":157.675995},{"date":"2025-12-23","value":156.876999},{"date":"2025-12-24","value":156.175995},{"date":"2025-12-26","value":156.089996},{"date":"2025-12-29","value":156.462997},{"date":"2025-12-30","value":156.013},{"date":"2025-12-31","value":156.412994},{"date":"2026-01-02","value":156.731003},{"date":"2026-01-05","value":156.988998},{"date":"2026-01-06","value":156.626007},{"date":"2026-01-07","value":156.679993},{"date":"2026-01-08","value":156.731003},{"date":"2026-01-09","value":156.880005},{"date":"2026-01-12","value":158.149002},{"date":"2026-01-13","value":157.985992},{"date":"2026-01-14","value":159.179001},{"date":"2026-01-15","value":158.401993},{"date":"2026-01-16","value":158.595993},{"date":"2026-01-19","value":157.535004},{"date":"2026-01-20","value":158.177002},{"date":"2026-01-21","value":158.162003},{"date":"2026-01-22","value":158.455994},{"date":"2026-01-23","value":158.501007},{"date":"2026-01-26","value":155.166},{"date":"2026-01-27","value":154.335999},{"date":"2026-01-28","value":152.453003},{"date":"2026-01-29","value":153.095993},{"date":"2026-01-30","value":153.162003},{"date":"2026-02-02","value":155.201996},{"date":"2026-02-03","value":155.442993},{"date":"2026-02-04","value":155.798996},{"date":"2026-02-05","value":156.917007},{"date":"2026-02-06","value":156.783997},{"date":"2026-02-09","value":157.244003},{"date":"2026-02-10","value":156.132004},{"date":"2026-02-11","value":154.481995},{"date":"2026-02-12","value":153.268997},{"date":"2026-02-13","value":152.820999},{"date":"2026-02-16","value":152.779007},{"date":"2026-02-17","value":153.608994},{"date":"2026-02-18","value":153.149002},{"date":"2026-02-19","value":154.692993},{"date":"2026-02-20","value":155.160004},{"date":"2026-02-23","value":154.339005},{"date":"2026-02-24","value":154.634995},{"date":"2026-02-25","value":155.880005},{"date":"2026-02-26","value":156.199997},{"date":"2026-02-27","value":155.858994},{"date":"2026-03-02","value":156.632996},{"date":"2026-03-03","value":157.257004},{"date":"2026-03-04","value":157.772995},{"date":"2026-03-05","value":156.983002},{"date":"2026-03-06","value":157.533997},{"date":"2026-03-09","value":158.427002},{"date":"2026-03-10","value":157.848007},{"date":"2026-03-11","value":158.113998},{"date":"2026-03-12","value":159.074997},{"date":"2026-03-13","value":159.205994},{"date":"2026-03-16","value":159.567993},{"date":"2026-03-17","value":159.104996},{"date":"2026-03-18","value":158.889008},{"date":"2026-03-19","value":159.794998},{"date":"2026-03-20","value":157.923996},{"date":"2026-03-23","value":159.233994},{"date":"2026-03-24","value":158.479004},{"date":"2026-03-25","value":158.718002},{"date":"2026-03-26","value":159.384003},{"date":"2026-03-27","value":159.703995},{"date":"2026-03-30","value":160.233994},{"date":"2026-03-31","value":159.841003},{"date":"2026-04-01","value":158.578995},{"date":"2026-04-02","value":158.688004},{"date":"2026-04-03","value":159.490997},{"date":"2026-04-06","value":159.779999},{"date":"2026-04-07","value":159.682999},{"date":"2026-04-08","value":158.716003},{"date":"2026-04-09","value":158.641998},{"date":"2026-04-10","value":159.112},{"date":"2026-04-13","value":159.679993},{"date":"2026-04-14","value":159.214005},{"date":"2026-04-15","value":158.792007},{"date":"2026-04-16","value":158.809006},{"date":"2026-04-17","value":159.195007},{"date":"2026-04-20","value":159.160995},{"date":"2026-04-21","value":158.843994},{"date":"2026-04-22","value":159.373001},{"date":"2026-04-23","value":159.488007},{"date":"2026-04-24","value":159.746994},{"date":"2026-04-27","value":159.576004},{"date":"2026-04-28","value":159.356995},{"date":"2026-04-29","value":159.552002},{"date":"2026-04-30","value":160.184006},{"date":"2026-05-01","value":156.977997},{"date":"2026-05-04","value":156.845993},{"date":"2026-05-05","value":157.194},{"date":"2026-05-06","value":157.677002},{"date":"2026-05-07","value":156.507996},{"date":"2026-05-08","value":156.828995},{"date":"2026-05-11","value":156.858002},{"date":"2026-05-12","value":157.231003},{"date":"2026-05-13","value":157.671005},{"date":"2026-05-14","value":157.850998},{"date":"2026-05-15","value":158.382004},{"date":"2026-05-18","value":158.843994},{"date":"2026-05-19","value":158.860992},{"date":"2026-05-20","value":159.035004},{"date":"2026-05-21","value":158.888},{"date":"2026-05-22","value":159.018005},{"date":"2026-05-25","value":158.945999},{"date":"2026-05-26","value":158.953995},{"date":"2026-05-27","value":159.242996},{"date":"2026-05-28","value":159.567993},{"date":"2026-05-29","value":159.270004},{"date":"2026-06-01","value":159.352997},{"date":"2026-06-02","value":159.636002},{"date":"2026-06-03","value":159.968002},{"date":"2026-06-04","value":159.940002},{"date":"2026-06-05","value":159.990005},{"date":"2026-06-08","value":160.326996},{"date":"2026-06-09","value":160.173996},{"date":"2026-06-10","value":160.384003},{"date":"2026-06-11","value":160.526993},{"date":"2026-06-12","value":160.130005},{"date":"2026-06-15","value":159.955002},{"date":"2026-06-16","value":160.229004},{"date":"2026-06-17","value":160.419006},{"date":"2026-06-18","value":160.600006},{"date":"2026-06-19","value":161.289001},{"date":"2026-06-22","value":161.432999},{"date":"2026-06-23","value":161.570007},{"date":"2026-06-24","value":161.598999},{"date":"2026-06-25","value":161.763},{"date":"2026-06-26","value":161.804993},{"date":"2026-06-29","value":161.787003},{"date":"2026-06-30","value":161.923004},{"date":"2026-07-01","value":162.628006},{"date":"2026-07-02","value":162.539001},{"date":"2026-07-03","value":161.449005},{"date":"2026-07-06","value":161.451996},{"date":"2026-07-07","value":162.087997},{"date":"2026-07-08","value":162.363007},{"date":"2026-07-09","value":162.539001},{"date":"2026-07-10","value":162.363007},{"date":"2026-07-13","value":161.878006},{"date":"2026-07-14","value":162.429001},{"date":"2026-07-15","value":162.186996},{"date":"2026-07-16","value":162.072006},{"date":"2026-07-17","value":162.376007},{"date":"2026-07-20","value":162.511993},{"date":"2026-07-21","value":162.487},{"date":"2026-07-22","value":163.186005},{"date":"2026-07-23","value":163.080994},{"date":"2026-07-24","value":163.832001},{"date":"2026-07-27","value":163.610992},{"date":"2026-07-28","value":163.770996},{"date":"2026-07-29","value":163.863998},{"date":"2026-07-30","value":163.300003},{"date":"2026-07-31","value":160.182999},{"date":"2026-08-03","value":157.582001},{"date":"2026-08-04","value":157.529007},{"date":"2026-08-05","value":157.692001},{"date":"2026-08-06","value":157.600006},{"date":"2026-08-07","value":158.408997},{"date":"2026-08-10","value":157.891006},{"date":"2026-08-11","value":159.156006},{"date":"2026-08-12","value":159.264999},{"date":"2026-08-13","value":159.328003},{"date":"2026-08-14","value":159.425995},{"date":"2026-08-17","value":159.223007},{"date":"2026-08-18","value":159.339996},{"date":"2026-08-19","value":159.550003},{"date":"2026-08-20","value":158.276001},{"date":"2026-08-21","value":158.882996},{"date":"2026-08-24","value":158.904007},{"date":"2026-08-25","value":159.139008},{"date":"2026-08-26","value":159.223007},{"date":"2026-08-27","value":159.255005},{"date":"2026-08-28","value":159.320999},{"date":"2026-08-31","value":160.121994},{"date":"2026-09-01","value":159.746994},{"date":"2026-09-02","value":160.195999},{"date":"2026-09-03","value":158.923004},{"date":"2026-09-04","value":156.220993},{"date":"2026-09-06","value":156.082993},{"date":"2026-09-07","value":154.307007},{"date":"2026-09-08","value":153.921997},{"date":"2026-09-09","value":153.539993},{"date":"2026-09-10","value":154.358994},{"date":"2026-09-11","value":153.554001},{"date":"2026-09-13","value":153.401993},{"date":"2026-09-14","value":154.302002},{"date":"2026-09-15","value":155.087006},{"date":"2026-09-16","value":156.188004},{"date":"2026-09-17","value":155.938995},{"date":"2026-09-18","value":156.854996},{"date":"2026-09-20","value":156.794006},{"date":"2026-09-21","value":157.242004}]},"fred":{"source":"fred","count":9214,"from":"1990-01-02","to":"2026-09-18","points":[{"date":"1990-01-02","value":146.25},{"date":"1990-01-03","value":145.7},{"date":"1990-01-04","value":143.37},{"date":"1990-01-05","value":143.82},{"date":"1990-01-08","value":144.1},{"date":"1990-01-09","value":145.2},{"date":"1990-01-10","value":145.25},{"date":"1990-01-11","value":145.4},{"date":"1990-01-12","value":145.4},{"date":"1990-01-16","value":145.48},{"date":"1990-01-17","value":145.49},{"date":"1990-01-18","value":146.12},{"date":"1990-01-19","value":145.65},{"date":"1990-01-22","value":146.43},{"date":"1990-01-23","value":146.09},{"date":"1990-01-24","value":145.32},{"date":"1990-01-25","value":144.42},{"date":"1990-01-26","value":143.35},{"date":"1990-01-29","value":143.13},{"date":"1990-01-30","value":144.1},{"date":"1990-01-31","value":144.55},{"date":"1990-02-01","value":144.9},{"date":"1990-02-02","value":145.38},{"date":"1990-02-05","value":145.39},{"date":"1990-02-06","value":145.13},{"date":"1990-02-07","value":145.47},{"date":"1990-02-08","value":145.4},{"date":"1990-02-09","value":145.2},{"date":"1990-02-12","value":144.2},{"date":"1990-02-13","value":144.4},{"date":"1990-02-14","value":144.27},{"date":"1990-02-15","value":144.4},{"date":"1990-02-16","value":144.15},{"date":"1990-02-20","value":145.45},{"date":"1990-02-21","value":145.32},{"date":"1990-02-22","value":145.89},{"date":"1990-02-23","value":146.92},{"date":"1990-02-26","value":148.85},{"date":"1990-02-27","value":148.63},{"date":"1990-02-28","value":148.82},{"date":"1990-03-01","value":149.67},{"date":"1990-03-02","value":150.28},{"date":"1990-03-05","value":149.78},{"date":"1990-03-06","value":149.8},{"date":"1990-03-07","value":151.22},{"date":"1990-03-08","value":150.83},{"date":"1990-03-09","value":151.34},{"date":"1990-03-12","value":152.38},{"date":"1990-03-13","value":152.55},{"date":"1990-03-14","value":152.24},{"date":"1990-03-15","value":152.55},{"date":"1990-03-16","value":152.38},{"date":"1990-03-19","value":153.5},{"date":"1990-03-20","value":153.88},{"date":"1990-03-21","value":154.16},{"date":"1990-03-22","value":155.1},{"date":"1990-03-23","value":153.9},{"date":"1990-03-26","value":156.5},{"date":"1990-03-27","value":157.4},{"date":"1990-03-28","value":158.75},{"date":"1990-03-29","value":156.75},{"date":"1990-03-30","value":157.82},{"date":"1990-04-02","value":158.9},{"date":"1990-04-03","value":159.13},{"date":"1990-04-04","value":158.6},{"date":"1990-04-05","value":157.68},{"date":"1990-04-06","value":157.65},{"date":"1990-04-09","value":157.5},{"date":"1990-04-10","value":158.58},{"date":"1990-04-11","value":158.28},{"date":"1990-04-12","value":158.19},{"date":"1990-04-13","value":158.75},{"date":"1990-04-16","value":159.37},{"date":"1990-04-17","value":159.9},{"date":"1990-04-18","value":159.1},{"date":"1990-04-19","value":156.5},{"date":"1990-04-20","value":157.85},{"date":"1990-04-23","value":157.7},{"date":"1990-04-24","value":158.72},{"date":"1990-04-25","value":158.73},{"date":"1990-04-26","value":158.75},{"date":"1990-04-27","value":158.9},{"date":"1990-04-30","value":158.85},{"date":"1990-05-01","value":158.85},{"date":"1990-05-02","value":158.3},{"date":"1990-05-03","value":158.15},{"date":"1990-05-04","value":158.35},{"date":"1990-05-07","value":158},{"date":"1990-05-08","value":157.9},{"date":"1990-05-09","value":156.45},{"date":"1990-05-10","value":157},{"date":"1990-05-11","value":152.73},{"date":"1990-05-14","value":152.77},{"date":"1990-05-15","value":151.4},{"date":"1990-05-16","value":151.43},{"date":"1990-05-17","value":152.35},{"date":"1990-05-18","value":152.85},{"date":"1990-05-21","value":153.53},{"date":"1990-05-22","value":151.6},{"date":"1990-05-23","value":151.23},{"date":"1990-05-24","value":151.55},{"date":"1990-05-25","value":149.69},{"date":"1990-05-29","value":150.88},{"date":"1990-05-30","value":151.32},{"date":"1990-05-31","value":152.64},{"date":"1990-06-01","value":151.39},{"date":"1990-06-04","value":151.6},{"date":"1990-06-05","value":152.65},{"date":"1990-06-06","value":152.55},{"date":"1990-06-07","value":152.53},{"date":"1990-06-08","value":153.53},{"date":"1990-06-11","value":154.52},{"date":"1990-06-12","value":154.44},{"date":"1990-06-13","value":154.79},{"date":"1990-06-14","value":154.07},{"date":"1990-06-15","value":154.2},{"date":"1990-06-18","value":153.7},{"date":"1990-06-19","value":153.65},{"date":"1990-06-20","value":154},{"date":"1990-06-21","value":154.82},{"date":"1990-06-22","value":154.75},{"date":"1990-06-25","value":155.37},{"date":"1990-06-26","value":155.15},{"date":"1990-06-27","value":154.38},{"date":"1990-06-28","value":153.17},{"date":"1990-06-29","value":152.35},{"date":"1990-07-02","value":151.27},{"date":"1990-07-03","value":151.2},{"date":"1990-07-05","value":150.77},{"date":"1990-07-06","value":151.03},{"date":"1990-07-09","value":151.1},{"date":"1990-07-10","value":148.9},{"date":"1990-07-11","value":148.68},{"date":"1990-07-12","value":148.6},{"date":"1990-07-13","value":147.5},{"date":"1990-07-16","value":148.05},{"date":"1990-07-17","value":148.35},{"date":"1990-07-18","value":147.3},{"date":"1990-07-19","value":148.05},{"date":"1990-07-20","value":148.97},{"date":"1990-07-23","value":148.45},{"date":"1990-07-24","value":148.35},{"date":"1990-07-25","value":148.88},{"date":"1990-07-26","value":150.45},{"date":"1990-07-27","value":149.6},{"date":"1990-07-30","value":148.2},{"date":"1990-07-31","value":146.13},{"date":"1990-08-01","value":147.25},{"date":"1990-08-02","value":149.6},{"date":"1990-08-03","value":149.9},{"date":"1990-08-06","value":149.75},{"date":"1990-08-07","value":149.8},{"date":"1990-08-08","value":150.15},{"date":"1990-08-09","value":149.82},{"date":"1990-08-10","value":150.15},{"date":"1990-08-13","value":150.35},{"date":"1990-08-14","value":149.48},{"date":"1990-08-15","value":147.45},{"date":"1990-08-16","value":148.38},{"date":"1990-08-17","value":147.57},{"date":"1990-08-20","value":146.87},{"date":"1990-08-21","value":146.4},{"date":"1990-08-22","value":145.75},{"date":"1990-08-23","value":146.6},{"date":"1990-08-24","value":146.55},{"date":"1990-08-27","value":144.45},{"date":"1990-08-28","value":143.48},{"date":"1990-08-29","value":143.62},{"date":"1990-08-30","value":144.3},{"date":"1990-08-31","value":143.93},{"date":"1990-09-04","value":143.55},{"date":"1990-09-05","value":141.68},{"date":"1990-09-06","value":141.05},{"date":"1990-09-07","value":140.1},{"date":"1990-09-10","value":139.2},{"date":"1990-09-11","value":139.85},{"date":"1990-09-12","value":137.7},{"date":"1990-09-13","value":137.35},{"date":"1990-09-14","value":136.67},{"date":"1990-09-17","value":137},{"date":"1990-09-18","value":137.5},{"date":"1990-09-19","value":137.5},{"date":"1990-09-20","value":136.93},{"date":"1990-09-21","value":136.9},{"date":"1990-09-24","value":136.1},{"date":"1990-09-25","value":137.38},{"date":"1990-09-26","value":137.27},{"date":"1990-09-27","value":138.37},{"date":"1990-09-28","value":138.27},{"date":"1990-10-01","value":136.9},{"date":"1990-10-02","value":136.95},{"date":"1990-10-03","value":136.13},{"date":"1990-10-04","value":133.9},{"date":"1990-10-05","value":132.4},{"date":"1990-10-09","value":130.33},{"date":"1990-10-10","value":129.97},{"date":"1990-10-11","value":129.95},{"date":"1990-10-12","value":128.65},{"date":"1990-10-15","value":128.15},{"date":"1990-10-16","value":127.25},{"date":"1990-10-17","value":125.27},{"date":"1990-10-18","value":125.05},{"date":"1990-10-19","value":125.75},{"date":"1990-10-22","value":126.05},{"date":"1990-10-23","value":127.5},{"date":"1990-10-24","value":128.05},{"date":"1990-10-25","value":127.3},{"date":"1990-10-26","value":128},{"date":"1990-10-29","value":128.4},{"date":"1990-10-30","value":129.1},{"date":"1990-10-31","value":129.95},{"date":"1990-11-01","value":130.48},{"date":"1990-11-02","value":128.6},{"date":"1990-11-05","value":126.8},{"date":"1990-11-06","value":127.3},{"date":"1990-11-07","value":128.15},{"date":"1990-11-08","value":129.9},{"date":"1990-11-09","value":129.73},{"date":"1990-11-13","value":129.6},{"date":"1990-11-14","value":129.62},{"date":"1990-11-15","value":129.27},{"date":"1990-11-16","value":129.43},{"date":"1990-11-19","value":129},{"date":"1990-11-20","value":128.95},{"date":"1990-11-21","value":127.65},{"date":"1990-11-23","value":127.35},{"date":"1990-11-26","value":128.75},{"date":"1990-11-27","value":128.33},{"date":"1990-11-28","value":129.85},{"date":"1990-11-29","value":132.45},{"date":"1990-11-30","value":133.1},{"date":"1990-12-03","value":134.4},{"date":"1990-12-04","value":134.05},{"date":"1990-12-05","value":134.53},{"date":"1990-12-06","value":132.35},{"date":"1990-12-07","value":131.05},{"date":"1990-12-10","value":131.9},{"date":"1990-12-11","value":132.1},{"date":"1990-12-12","value":131.82},{"date":"1990-12-13","value":132.13},{"date":"1990-12-14","value":132.95},{"date":"1990-12-17","value":133.25},{"date":"1990-12-18","value":133.23},{"date":"1990-12-19","value":134.15},{"date":"1990-12-20","value":134.85},{"date":"1990-12-21","value":135.6},{"date":"1990-12-24","value":136.05},{"date":"1990-12-26","value":136.05},{"date":"1990-12-27","value":136.45},{"date":"1990-12-28","value":135.12},{"date":"1990-12-31","value":135.75},{"date":"1991-01-02","value":134.6},{"date":"1991-01-03","value":133.05},{"date":"1991-01-04","value":135.1},{"date":"1991-01-07","value":136.7},{"date":"1991-01-08","value":136.45},{"date":"1991-01-09","value":134.05},{"date":"1991-01-10","value":134.6},{"date":"1991-01-11","value":134.25},{"date":"1991-01-14","value":135.05},{"date":"1991-01-15","value":135.9},{"date":"1991-01-16","value":136.85},{"date":"1991-01-17","value":132.88},{"date":"1991-01-18","value":132.8},{"date":"1991-01-22","value":131.7},{"date":"1991-01-23","value":132.41},{"date":"1991-01-24","value":132.23},{"date":"1991-01-25","value":132.27},{"date":"1991-01-28","value":132.2},{"date":"1991-01-29","value":131.53},{"date":"1991-01-30","value":131.6},{"date":"1991-01-31","value":131.45},{"date":"1991-02-01","value":131.45},{"date":"1991-02-04","value":131.08},{"date":"1991-02-05","value":129.73},{"date":"1991-02-06","value":128.35},{"date":"1991-02-07","value":127.95},{"date":"1991-02-08","value":127.9},{"date":"1991-02-11","value":127.72},{"date":"1991-02-12","value":128.3},{"date":"1991-02-13","value":129.08},{"date":"1991-02-14","value":129.8},{"date":"1991-02-15","value":130.45},{"date":"1991-02-19","value":131.55},{"date":"1991-02-20","value":131.8},{"date":"1991-02-21","value":131.4},{"date":"1991-02-22","value":132.2},{"date":"1991-02-25","value":133.35},{"date":"1991-02-26","value":132.85},{"date":"1991-02-27","value":132.27},{"date":"1991-02-28","value":132.95},{"date":"1991-03-01","value":134.55},{"date":"1991-03-04","value":135.55},{"date":"1991-03-05","value":135.39},{"date":"1991-03-06","value":136.25},{"date":"1991-03-07","value":135.8},{"date":"1991-03-08","value":136.25},{"date":"1991-03-11","value":138.1},{"date":"1991-03-12","value":136.3},{"date":"1991-03-13","value":136.4},{"date":"1991-03-14","value":135.95},{"date":"1991-03-15","value":137.2},{"date":"1991-03-18","value":138.15},{"date":"1991-03-19","value":138.15},{"date":"1991-03-20","value":138.6},{"date":"1991-03-21","value":137.6},{"date":"1991-03-22","value":137.2},{"date":"1991-03-25","value":138.43},{"date":"1991-03-26","value":138.35},{"date":"1991-03-27","value":139.1},{"date":"1991-03-28","value":141.2},{"date":"1991-03-29","value":140.6},{"date":"1991-04-01","value":140.2},{"date":"1991-04-02","value":138.3},{"date":"1991-04-03","value":137.4},{"date":"1991-04-04","value":135.97},{"date":"1991-04-05","value":136.9},{"date":"1991-04-08","value":137.25},{"date":"1991-04-09","value":135.1},{"date":"1991-04-10","value":136.35},{"date":"1991-04-11","value":135.95},{"date":"1991-04-12","value":136.3},{"date":"1991-04-15","value":134.48},{"date":"1991-04-16","value":134.85},{"date":"1991-04-17","value":136.35},{"date":"1991-04-18","value":136.8},{"date":"1991-04-19","value":138.58},{"date":"1991-04-22","value":139.45},{"date":"1991-04-23","value":137.94},{"date":"1991-04-24","value":138.05},{"date":"1991-04-25","value":138.05},{"date":"1991-04-26","value":138.13},{"date":"1991-04-29","value":137.7},{"date":"1991-04-30","value":136.38},{"date":"1991-05-01","value":137.6},{"date":"1991-05-02","value":138.1},{"date":"1991-05-03","value":138.55},{"date":"1991-05-06","value":138.47},{"date":"1991-05-07","value":137.95},{"date":"1991-05-08","value":138.35},{"date":"1991-05-09","value":139.3},{"date":"1991-05-10","value":138.75},{"date":"1991-05-13","value":139.42},{"date":"1991-05-14","value":138.15},{"date":"1991-05-15","value":137.99},{"date":"1991-05-16","value":137.55},{"date":"1991-05-17","value":138.5},{"date":"1991-05-20","value":138.22},{"date":"1991-05-21","value":137.5},{"date":"1991-05-22","value":138.05},{"date":"1991-05-23","value":137.73},{"date":"1991-05-24","value":138.4},{"date":"1991-05-28","value":137.8},{"date":"1991-05-29","value":138.2},{"date":"1991-05-30","value":137.85},{"date":"1991-05-31","value":138.45},{"date":"1991-06-03","value":139.08},{"date":"1991-06-04","value":138.66},{"date":"1991-06-05","value":139.13},{"date":"1991-06-06","value":139.18},{"date":"1991-06-07","value":140.31},{"date":"1991-06-10","value":141.9},{"date":"1991-06-11","value":141.2},{"date":"1991-06-12","value":141.9},{"date":"1991-06-13","value":141.33},{"date":"1991-06-14","value":140.55},{"date":"1991-06-17","value":140.97},{"date":"1991-06-18","value":140.9},{"date":"1991-06-19","value":140.08},{"date":"1991-06-20","value":138.74},{"date":"1991-06-21","value":139},{"date":"1991-06-24","value":138.9},{"date":"1991-06-25","value":138.82},{"date":"1991-06-26","value":138.3},{"date":"1991-06-27","value":138.1},{"date":"1991-06-28","value":137.9},{"date":"1991-07-01","value":138.4},{"date":"1991-07-02","value":138.78},{"date":"1991-07-03","value":139.5},{"date":"1991-07-05","value":138.35},{"date":"1991-07-08","value":138.73},{"date":"1991-07-09","value":138.65},{"date":"1991-07-10","value":138.53},{"date":"1991-07-11","value":138.58},{"date":"1991-07-12","value":136.75},{"date":"1991-07-15","value":136.7},{"date":"1991-07-16","value":137.15},{"date":"1991-07-17","value":136.8},{"date":"1991-07-18","value":136.8},{"date":"1991-07-19","value":136.45},{"date":"1991-07-22","value":137.45},{"date":"1991-07-23","value":136.98},{"date":"1991-07-24","value":137.38},{"date":"1991-07-25","value":138.85},{"date":"1991-07-26","value":137.9},{"date":"1991-07-29","value":138.18},{"date":"1991-07-30","value":137.93},{"date":"1991-07-31","value":137.42},{"date":"1991-08-01","value":137.67},{"date":"1991-08-02","value":136.74},{"date":"1991-08-05","value":136.68},{"date":"1991-08-06","value":135.73},{"date":"1991-08-07","value":135.85},{"date":"1991-08-08","value":136.47},{"date":"1991-08-09","value":136.9},{"date":"1991-08-12","value":136.54},{"date":"1991-08-13","value":136.52},{"date":"1991-08-14","value":136.61},{"date":"1991-08-15","value":136.47},{"date":"1991-08-16","value":137.25},{"date":"1991-08-19","value":138.3},{"date":"1991-08-20","value":137.45},{"date":"1991-08-21","value":136.8},{"date":"1991-08-22","value":136.43},{"date":"1991-08-23","value":137.1},{"date":"1991-08-26","value":137},{"date":"1991-08-27","value":137},{"date":"1991-08-28","value":136.6},{"date":"1991-08-29","value":137},{"date":"1991-08-30","value":136.85},{"date":"1991-09-03","value":136.02},{"date":"1991-09-04","value":135.3},{"date":"1991-09-05","value":135.87},{"date":"1991-09-06","value":136.15},{"date":"1991-09-09","value":134.95},{"date":"1991-09-10","value":134.85},{"date":"1991-09-11","value":134.95},{"date":"1991-09-12","value":134.06},{"date":"1991-09-13","value":133.98},{"date":"1991-09-16","value":133.65},{"date":"1991-09-17","value":133.82},{"date":"1991-09-18","value":134.17},{"date":"1991-09-19","value":134.5},{"date":"1991-09-20","value":134.37},{"date":"1991-09-23","value":133.05},{"date":"1991-09-24","value":133.08},{"date":"1991-09-25","value":133.3},{"date":"1991-09-26","value":133.67},{"date":"1991-09-27","value":133.4},{"date":"1991-09-30","value":132.85},{"date":"1991-10-01","value":133.2},{"date":"1991-10-02","value":132.68},{"date":"1991-10-03","value":130.77},{"date":"1991-10-04","value":130.03},{"date":"1991-10-07","value":129.3},{"date":"1991-10-08","value":130.1},{"date":"1991-10-09","value":130.25},{"date":"1991-10-10","value":130.35},{"date":"1991-10-11","value":129.73},{"date":"1991-10-15","value":130.22},{"date":"1991-10-16","value":130.02},{"date":"1991-10-17","value":129.83},{"date":"1991-10-18","value":129.77},{"date":"1991-10-21","value":130.73},{"date":"1991-10-22","value":131.2},{"date":"1991-10-23","value":131.55},{"date":"1991-10-24","value":131.18},{"date":"1991-10-25","value":131.4},{"date":"1991-10-28","value":132.25},{"date":"1991-10-29","value":130.75},{"date":"1991-10-30","value":131.08},{"date":"1991-10-31","value":130.6},{"date":"1991-11-01","value":130.3},{"date":"1991-11-04","value":128.9},{"date":"1991-11-05","value":129.8},{"date":"1991-11-06","value":129.9},{"date":"1991-11-07","value":129.7},{"date":"1991-11-08","value":130.32},{"date":"1991-11-12","value":129.65},{"date":"1991-11-13","value":130.12},{"date":"1991-11-14","value":129.87},{"date":"1991-11-15","value":130.05},{"date":"1991-11-18","value":129.3},{"date":"1991-11-19","value":129.95},{"date":"1991-11-20","value":129.77},{"date":"1991-11-21","value":129.62},{"date":"1991-11-22","value":129.53},{"date":"1991-11-25","value":127.77},{"date":"1991-11-26","value":128.1},{"date":"1991-11-27","value":130.28},{"date":"1991-11-29","value":130.08},{"date":"1991-12-02","value":129.95},{"date":"1991-12-03","value":129.55},{"date":"1991-12-04","value":129.55},{"date":"1991-12-05","value":128.77},{"date":"1991-12-06","value":128.2},{"date":"1991-12-09","value":128.4},{"date":"1991-12-10","value":128.7},{"date":"1991-12-11","value":129.15},{"date":"1991-12-12","value":129.24},{"date":"1991-12-13","value":128.8},{"date":"1991-12-16","value":128.47},{"date":"1991-12-17","value":128.6},{"date":"1991-12-18","value":128.45},{"date":"1991-12-19","value":128.33},{"date":"1991-12-20","value":127.57},{"date":"1991-12-23","value":126.55},{"date":"1991-12-24","value":127.55},{"date":"1991-12-26","value":126.78},{"date":"1991-12-27","value":125.57},{"date":"1991-12-30","value":125.75},{"date":"1991-12-31","value":124.9},{"date":"1992-01-02","value":124.5},{"date":"1992-01-03","value":124.8},{"date":"1992-01-06","value":124.1},{"date":"1992-01-07","value":124.4},{"date":"1992-01-08","value":124.9},{"date":"1992-01-09","value":125.4},{"date":"1992-01-10","value":127.05},{"date":"1992-01-13","value":126.85},{"date":"1992-01-14","value":126.8},{"date":"1992-01-15","value":128.4},{"date":"1992-01-16","value":128.28},{"date":"1992-01-17","value":127.45},{"date":"1992-01-21","value":123.2},{"date":"1992-01-22","value":123.22},{"date":"1992-01-23","value":123.9},{"date":"1992-01-24","value":123.42},{"date":"1992-01-27","value":125.4},{"date":"1992-01-28","value":125.62},{"date":"1992-01-29","value":125.45},{"date":"1992-01-30","value":126},{"date":"1992-01-31","value":125.55},{"date":"1992-02-03","value":125.95},{"date":"1992-02-04","value":126.15},{"date":"1992-02-05","value":125.83},{"date":"1992-02-06","value":125.65},{"date":"1992-02-07","value":125.22},{"date":"1992-02-10","value":126.7},{"date":"1992-02-11","value":126.93},{"date":"1992-02-12","value":127.68},{"date":"1992-02-13","value":127.68},{"date":"1992-02-14","value":127.93},{"date":"1992-02-18","value":128},{"date":"1992-02-19","value":128.4},{"date":"1992-02-20","value":128.65},{"date":"1992-02-21","value":128.72},{"date":"1992-02-24","value":129.1},{"date":"1992-02-25","value":129.45},{"date":"1992-02-26","value":129.68},{"date":"1992-02-27","value":129.41},{"date":"1992-02-28","value":129.15},{"date":"1992-03-02","value":129.63},{"date":"1992-03-03","value":130.84},{"date":"1992-03-04","value":132.11},{"date":"1992-03-05","value":131.85},{"date":"1992-03-06","value":131.76},{"date":"1992-03-09","value":131.92},{"date":"1992-03-10","value":132.88},{"date":"1992-03-11","value":133.45},{"date":"1992-03-12","value":134.25},{"date":"1992-03-13","value":133.6},{"date":"1992-03-16","value":133.98},{"date":"1992-03-17","value":133.45},{"date":"1992-03-18","value":132.05},{"date":"1992-03-19","value":133.27},{"date":"1992-03-20","value":134.15},{"date":"1992-03-23","value":133.7},{"date":"1992-03-24","value":133.69},{"date":"1992-03-25","value":133.35},{"date":"1992-03-26","value":133.95},{"date":"1992-03-27","value":133.12},{"date":"1992-03-30","value":133.06},{"date":"1992-03-31","value":132.92},{"date":"1992-04-01","value":134.5},{"date":"1992-04-02","value":133.83},{"date":"1992-04-03","value":133.25},{"date":"1992-04-06","value":132.72},{"date":"1992-04-07","value":133.28},{"date":"1992-04-08","value":132.6},{"date":"1992-04-09","value":132.23},{"date":"1992-04-10","value":132.9},{"date":"1992-04-13","value":133.28},{"date":"1992-04-14","value":132.79},{"date":"1992-04-15","value":133.39},{"date":"1992-04-16","value":133.9},{"date":"1992-04-17","value":134},{"date":"1992-04-20","value":134.5},{"date":"1992-04-21","value":134.23},{"date":"1992-04-22","value":134.15},{"date":"1992-04-23","value":134.53},{"date":"1992-04-24","value":134.53},{"date":"1992-04-27","value":133.13},{"date":"1992-04-28","value":133.33},{"date":"1992-04-29","value":133.5},{"date":"1992-04-30","value":133.3},{"date":"1992-05-01","value":132.75},{"date":"1992-05-04","value":132.7},{"date":"1992-05-05","value":133.07},{"date":"1992-05-06","value":132.5},{"date":"1992-05-07","value":132.7},{"date":"1992-05-08","value":133.4},{"date":"1992-05-11","value":133.17},{"date":"1992-05-12","value":130.5},{"date":"1992-05-13","value":130.4},{"date":"1992-05-14","value":130.2},{"date":"1992-05-15","value":130.25},{"date":"1992-05-18","value":128.8},{"date":"1992-05-19","value":129.1},{"date":"1992-05-20","value":129.58},{"date":"1992-05-21","value":130.25},{"date":"1992-05-22","value":129.4},{"date":"1992-05-26","value":129.33},{"date":"1992-05-27","value":129.95},{"date":"1992-05-28","value":129.62},{"date":"1992-05-29","value":127.75},{"date":"1992-06-01","value":127.45},{"date":"1992-06-02","value":127.53},{"date":"1992-06-03","value":127.8},{"date":"1992-06-04","value":127.57},{"date":"1992-06-05","value":126.8},{"date":"1992-06-08","value":127.2},{"date":"1992-06-09","value":127.55},{"date":"1992-06-10","value":127.65},{"date":"1992-06-11","value":126.75},{"date":"1992-06-12","value":126.65},{"date":"1992-06-15","value":126.8},{"date":"1992-06-16","value":126.7},{"date":"1992-06-17","value":127.05},{"date":"1992-06-18","value":126.65},{"date":"1992-06-19","value":126.93},{"date":"1992-06-22","value":127.1},{"date":"1992-06-23","value":127.23},{"date":"1992-06-24","value":126.68},{"date":"1992-06-25","value":125.45},{"date":"1992-06-26","value":125.72},{"date":"1992-06-29","value":125.25},{"date":"1992-06-30","value":125.87},{"date":"1992-07-01","value":124.92},{"date":"1992-07-02","value":124.6},{"date":"1992-07-03","value":124.8},{"date":"1992-07-06","value":124.55},{"date":"1992-07-07","value":124.42},{"date":"1992-07-08","value":124.85},{"date":"1992-07-09","value":125.8},{"date":"1992-07-10","value":125.4},{"date":"1992-07-13","value":124.95},{"date":"1992-07-14","value":126},{"date":"1992-07-15","value":125},{"date":"1992-07-16","value":125.45},{"date":"1992-07-17","value":124.55},{"date":"1992-07-20","value":125.25},{"date":"1992-07-21","value":125.3},{"date":"1992-07-22","value":126.9},{"date":"1992-07-23","value":126.63},{"date":"1992-07-24","value":127.67},{"date":"1992-07-27","value":127.73},{"date":"1992-07-28","value":127.58},{"date":"1992-07-29","value":127.93},{"date":"1992-07-30","value":127.65},{"date":"1992-07-31","value":127.35},{"date":"1992-08-03","value":127.28},{"date":"1992-08-04","value":127.25},{"date":"1992-08-05","value":127.4},{"date":"1992-08-06","value":127.75},{"date":"1992-08-07","value":127.5},{"date":"1992-08-10","value":128.05},{"date":"1992-08-11","value":128.05},{"date":"1992-08-12","value":127.72},{"date":"1992-08-13","value":127.27},{"date":"1992-08-14","value":126.25},{"date":"1992-08-17","value":125.75},{"date":"1992-08-18","value":126.25},{"date":"1992-08-19","value":126.3},{"date":"1992-08-20","value":126.32},{"date":"1992-08-21","value":126.07},{"date":"1992-08-24","value":124.68},{"date":"1992-08-25","value":124.9},{"date":"1992-08-26","value":124.95},{"date":"1992-08-27","value":124.9},{"date":"1992-08-28","value":123.26},{"date":"1992-08-31","value":122.95},{"date":"1992-09-01","value":122.95},{"date":"1992-09-02","value":123},{"date":"1992-09-03","value":124},{"date":"1992-09-04","value":123.22},{"date":"1992-09-08","value":122.68},{"date":"1992-09-09","value":123.23},{"date":"1992-09-10","value":122.98},{"date":"1992-09-11","value":124.23},{"date":"1992-09-14","value":124.25},{"date":"1992-09-15","value":124.38},{"date":"1992-09-16","value":124.95},{"date":"1992-09-17","value":124.43},{"date":"1992-09-18","value":124.63},{"date":"1992-09-21","value":123.72},{"date":"1992-09-22","value":121.2},{"date":"1992-09-23","value":120.15},{"date":"1992-09-24","value":120.7},{"date":"1992-09-25","value":120.5},{"date":"1992-09-28","value":119.58},{"date":"1992-09-29","value":119.75},{"date":"1992-09-30","value":120},{"date":"1992-10-01","value":120},{"date":"1992-10-02","value":119.35},{"date":"1992-10-05","value":119.65},{"date":"1992-10-06","value":119.92},{"date":"1992-10-07","value":120.02},{"date":"1992-10-08","value":120.97},{"date":"1992-10-09","value":122},{"date":"1992-10-13","value":121.5},{"date":"1992-10-14","value":121.02},{"date":"1992-10-15","value":120.4},{"date":"1992-10-16","value":119.85},{"date":"1992-10-19","value":119.85},{"date":"1992-10-20","value":121.95},{"date":"1992-10-21","value":121.8},{"date":"1992-10-22","value":120.75},{"date":"1992-10-23","value":121.77},{"date":"1992-10-26","value":122.03},{"date":"1992-10-27","value":122.48},{"date":"1992-10-28","value":122.5},{"date":"1992-10-29","value":123.36},{"date":"1992-10-30","value":123.3},{"date":"1992-11-02","value":123.95},{"date":"1992-11-03","value":122.25},{"date":"1992-11-04","value":122.8},{"date":"1992-11-05","value":122.67},{"date":"1992-11-06","value":123.2},{"date":"1992-11-09","value":123.9},{"date":"1992-11-10","value":124.4},{"date":"1992-11-12","value":124.12},{"date":"1992-11-13","value":123.85},{"date":"1992-11-16","value":124.85},{"date":"1992-11-17","value":124.55},{"date":"1992-11-18","value":124.38},{"date":"1992-11-19","value":123.55},{"date":"1992-11-20","value":124.22},{"date":"1992-11-23","value":124.18},{"date":"1992-11-24","value":124.1},{"date":"1992-11-25","value":123.93},{"date":"1992-11-27","value":124.4},{"date":"1992-11-30","value":124.42},{"date":"1992-12-01","value":124.4},{"date":"1992-12-02","value":124.41},{"date":"1992-12-03","value":124.67},{"date":"1992-12-04","value":124.9},{"date":"1992-12-07","value":124.44},{"date":"1992-12-08","value":124},{"date":"1992-12-09","value":124.1},{"date":"1992-12-10","value":123.73},{"date":"1992-12-11","value":123.89},{"date":"1992-12-14","value":123.85},{"date":"1992-12-15","value":124.1},{"date":"1992-12-16","value":122.9},{"date":"1992-12-17","value":123.1},{"date":"1992-12-18","value":123.28},{"date":"1992-12-21","value":122.97},{"date":"1992-12-22","value":123.52},{"date":"1992-12-23","value":123.85},{"date":"1992-12-24","value":123.9},{"date":"1992-12-28","value":124.75},{"date":"1992-12-29","value":124.7},{"date":"1992-12-30","value":124.59},{"date":"1992-12-31","value":124.85},{"date":"1993-01-04","value":125.4},{"date":"1993-01-05","value":125.11},{"date":"1993-01-06","value":125.1},{"date":"1993-01-07","value":125.25},{"date":"1993-01-08","value":125.27},{"date":"1993-01-11","value":125.05},{"date":"1993-01-12","value":125.3},{"date":"1993-01-13","value":126.03},{"date":"1993-01-14","value":125.75},{"date":"1993-01-15","value":126.1},{"date":"1993-01-19","value":125.55},{"date":"1993-01-20","value":124.9},{"date":"1993-01-21","value":125},{"date":"1993-01-22","value":124.85},{"date":"1993-01-25","value":123.28},{"date":"1993-01-26","value":123.63},{"date":"1993-01-27","value":124.1},{"date":"1993-01-28","value":124.23},{"date":"1993-01-29","value":124.97},{"date":"1993-02-01","value":124.95},{"date":"1993-02-02","value":124.86},{"date":"1993-02-03","value":124.33},{"date":"1993-02-04","value":124.58},{"date":"1993-02-05","value":124.43},{"date":"1993-02-08","value":124.02},{"date":"1993-02-09","value":121.38},{"date":"1993-02-10","value":120.97},{"date":"1993-02-11","value":120.5},{"date":"1993-02-12","value":120.9},{"date":"1993-02-16","value":119.8},{"date":"1993-02-17","value":119.4},{"date":"1993-02-18","value":119.6},{"date":"1993-02-19","value":119.11},{"date":"1993-02-22","value":116.45},{"date":"1993-02-23","value":116.65},{"date":"1993-02-24","value":116.9},{"date":"1993-02-25","value":117.5},{"date":"1993-02-26","value":118.1},{"date":"1993-03-01","value":118.75},{"date":"1993-03-02","value":117.77},{"date":"1993-03-03","value":117.25},{"date":"1993-03-04","value":116.8},{"date":"1993-03-05","value":117.65},{"date":"1993-03-08","value":116.62},{"date":"1993-03-09","value":117.4},{"date":"1993-03-10","value":118.12},{"date":"1993-03-11","value":117.57},{"date":"1993-03-12","value":117.8},{"date":"1993-03-15","value":118.45},{"date":"1993-03-16","value":116.9},{"date":"1993-03-17","value":117.25},{"date":"1993-03-18","value":116.88},{"date":"1993-03-19","value":115.95},{"date":"1993-03-22","value":115.67},{"date":"1993-03-23","value":115.7},{"date":"1993-03-24","value":116.88},{"date":"1993-03-25","value":117.3},{"date":"1993-03-26","value":116.4},{"date":"1993-03-29","value":116.77},{"date":"1993-03-30","value":116.62},{"date":"1993-03-31","value":114.9},{"date":"1993-04-01","value":114.1},{"date":"1993-04-02","value":114.2},{"date":"1993-04-05","value":113.6},{"date":"1993-04-06","value":114},{"date":"1993-04-07","value":113.7},{"date":"1993-04-08","value":113.45},{"date":"1993-04-09","value":113.2},{"date":"1993-04-12","value":112.75},{"date":"1993-04-13","value":113.4},{"date":"1993-04-14","value":113.9},{"date":"1993-04-15","value":113.4},{"date":"1993-04-16","value":112.63},{"date":"1993-04-19","value":111.03},{"date":"1993-04-20","value":110.8},{"date":"1993-04-21","value":111.1},{"date":"1993-04-22","value":110.05},{"date":"1993-04-23","value":110.62},{"date":"1993-04-26","value":110.45},{"date":"1993-04-27","value":111.25},{"date":"1993-04-28","value":112.4},{"date":"1993-04-29","value":111.75},{"date":"1993-04-30","value":111.27},{"date":"1993-05-03","value":110.9},{"date":"1993-05-04","value":110.3},{"date":"1993-05-05","value":110.25},{"date":"1993-05-06","value":110.3},{"date":"1993-05-07","value":110.35},{"date":"1993-05-10","value":111.75},{"date":"1993-05-11","value":111.05},{"date":"1993-05-12","value":111.5},{"date":"1993-05-13","value":111.7},{"date":"1993-05-14","value":110.85},{"date":"1993-05-17","value":111.4},{"date":"1993-05-18","value":111.59},{"date":"1993-05-19","value":110.52},{"date":"1993-05-20","value":110.5},{"date":"1993-05-21","value":110.43},{"date":"1993-05-24","value":110.35},{"date":"1993-05-25","value":109.5},{"date":"1993-05-26","value":108.65},{"date":"1993-05-27","value":107.8},{"date":"1993-05-28","value":107.17},{"date":"1993-06-01","value":107.23},{"date":"1993-06-02","value":107.68},{"date":"1993-06-03","value":107.4},{"date":"1993-06-04","value":107.75},{"date":"1993-06-07","value":107.36},{"date":"1993-06-08","value":106.3},{"date":"1993-06-09","value":106.55},{"date":"1993-06-10","value":106.16},{"date":"1993-06-11","value":106.1},{"date":"1993-06-14","value":105.15},{"date":"1993-06-15","value":105.6},{"date":"1993-06-16","value":106.6},{"date":"1993-06-17","value":106.75},{"date":"1993-06-18","value":109.5},{"date":"1993-06-21","value":111.05},{"date":"1993-06-22","value":111.35},{"date":"1993-06-23","value":109.15},{"date":"1993-06-24","value":109.25},{"date":"1993-06-25","value":106.15},{"date":"1993-06-28","value":106.05},{"date":"1993-06-29","value":107.13},{"date":"1993-06-30","value":106.8},{"date":"1993-07-01","value":107.85},{"date":"1993-07-02","value":108.7},{"date":"1993-07-06","value":108.28},{"date":"1993-07-07","value":107.7},{"date":"1993-07-08","value":108.75},{"date":"1993-07-09","value":109.67},{"date":"1993-07-12","value":109.65},{"date":"1993-07-13","value":108.34},{"date":"1993-07-14","value":107.5},{"date":"1993-07-15","value":108.25},{"date":"1993-07-16","value":107.8},{"date":"1993-07-19","value":108.5},{"date":"1993-07-20","value":108.4},{"date":"1993-07-21","value":108.5},{"date":"1993-07-22","value":106.9},{"date":"1993-07-23","value":106.8},{"date":"1993-07-26","value":106.9},{"date":"1993-07-27","value":106.35},{"date":"1993-07-28","value":105.33},{"date":"1993-07-29","value":106.3},{"date":"1993-07-30","value":105.05},{"date":"1993-08-02","value":104.35},{"date":"1993-08-03","value":104.43},{"date":"1993-08-04","value":104.8},{"date":"1993-08-05","value":104.25},{"date":"1993-08-06","value":104.45},{"date":"1993-08-09","value":104.93},{"date":"1993-08-10","value":104.67},{"date":"1993-08-11","value":103.68},{"date":"1993-08-12","value":103.17},{"date":"1993-08-13","value":102.18},{"date":"1993-08-16","value":101.1},{"date":"1993-08-17","value":101.55},{"date":"1993-08-18","value":101.6},{"date":"1993-08-19","value":103.95},{"date":"1993-08-20","value":104.85},{"date":"1993-08-23","value":103.12},{"date":"1993-08-24","value":103.73},{"date":"1993-08-25","value":104.95},{"date":"1993-08-26","value":104.4},{"date":"1993-08-27","value":104},{"date":"1993-08-30","value":103.94},{"date":"1993-08-31","value":104.73},{"date":"1993-09-01","value":105.7},{"date":"1993-09-02","value":106},{"date":"1993-09-03","value":105.05},{"date":"1993-09-07","value":104.05},{"date":"1993-09-08","value":105.64},{"date":"1993-09-09","value":105.2},{"date":"1993-09-10","value":106.2},{"date":"1993-09-13","value":106.3},{"date":"1993-09-14","value":105.85},{"date":"1993-09-15","value":106.3},{"date":"1993-09-16","value":104.45},{"date":"1993-09-17","value":104.5},{"date":"1993-09-20","value":104.31},{"date":"1993-09-21","value":106.5},{"date":"1993-09-22","value":106.5},{"date":"1993-09-23","value":106.07},{"date":"1993-09-24","value":106.05},{"date":"1993-09-27","value":105.9},{"date":"1993-09-28","value":105.25},{"date":"1993-09-29","value":105.2},{"date":"1993-09-30","value":106.05},{"date":"1993-10-01","value":106.05},{"date":"1993-10-04","value":105.8},{"date":"1993-10-05","value":105.57},{"date":"1993-10-06","value":105.6},{"date":"1993-10-07","value":105.15},{"date":"1993-10-08","value":105.57},{"date":"1993-10-12","value":105.95},{"date":"1993-10-13","value":106.02},{"date":"1993-10-14","value":107.43},{"date":"1993-10-15","value":107.08},{"date":"1993-10-18","value":107.47},{"date":"1993-10-19","value":107.07},{"date":"1993-10-20","value":107.31},{"date":"1993-10-21","value":108.35},{"date":"1993-10-22","value":108.16},{"date":"1993-10-25","value":108.36},{"date":"1993-10-26","value":108.14},{"date":"1993-10-27","value":108.47},{"date":"1993-10-28","value":108.5},{"date":"1993-10-29","value":108.35},{"date":"1993-11-01","value":108.28},{"date":"1993-11-02","value":107.57},{"date":"1993-11-03","value":107.3},{"date":"1993-11-04","value":108.27},{"date":"1993-11-05","value":108.2},{"date":"1993-11-08","value":108.07},{"date":"1993-11-09","value":108.26},{"date":"1993-11-10","value":107.28},{"date":"1993-11-12","value":106.3},{"date":"1993-11-15","value":106.9},{"date":"1993-11-16","value":106.73},{"date":"1993-11-17","value":107},{"date":"1993-11-18","value":107.1},{"date":"1993-11-19","value":108.3},{"date":"1993-11-22","value":108.27},{"date":"1993-11-23","value":108.45},{"date":"1993-11-24","value":108.15},{"date":"1993-11-26","value":108.75},{"date":"1993-11-29","value":109.27},{"date":"1993-11-30","value":109.08},{"date":"1993-12-01","value":108.7},{"date":"1993-12-02","value":108.74},{"date":"1993-12-03","value":108.46},{"date":"1993-12-06","value":108.23},{"date":"1993-12-07","value":107.6},{"date":"1993-12-08","value":108.62},{"date":"1993-12-09","value":108.75},{"date":"1993-12-10","value":109.18},{"date":"1993-12-13","value":108.98},{"date":"1993-12-14","value":109.38},{"date":"1993-12-15","value":109.66},{"date":"1993-12-16","value":109.72},{"date":"1993-12-17","value":110.1},{"date":"1993-12-20","value":110.55},{"date":"1993-12-21","value":111.08},{"date":"1993-12-22","value":110.57},{"date":"1993-12-23","value":110.55},{"date":"1993-12-24","value":110.95},{"date":"1993-12-27","value":111.53},{"date":"1993-12-28","value":111.35},{"date":"1993-12-29","value":111.6},{"date":"1993-12-30","value":112},{"date":"1993-12-31","value":111.7},{"date":"1994-01-03","value":112.5},{"date":"1994-01-04","value":112.75},{"date":"1994-01-05","value":113.1},{"date":"1994-01-06","value":112.75},{"date":"1994-01-07","value":111.97},{"date":"1994-01-10","value":112.38},{"date":"1994-01-11","value":112.35},{"date":"1994-01-12","value":112.4},{"date":"1994-01-13","value":111.92},{"date":"1994-01-14","value":111.24},{"date":"1994-01-18","value":110.75},{"date":"1994-01-19","value":110.85},{"date":"1994-01-20","value":111.6},{"date":"1994-01-21","value":111.25},{"date":"1994-01-24","value":111.8},{"date":"1994-01-25","value":111.15},{"date":"1994-01-26","value":110.28},{"date":"1994-01-27","value":109.62},{"date":"1994-01-28","value":109.45},{"date":"1994-01-31","value":108.72},{"date":"1994-02-01","value":108.05},{"date":"1994-02-02","value":108.03},{"date":"1994-02-03","value":108.18},{"date":"1994-02-04","value":108.98},{"date":"1994-02-07","value":108.56},{"date":"1994-02-08","value":108.66},{"date":"1994-02-09","value":107.89},{"date":"1994-02-10","value":108.45},{"date":"1994-02-11","value":107.67},{"date":"1994-02-14","value":104.08},{"date":"1994-02-15","value":103.95},{"date":"1994-02-16","value":103.8},{"date":"1994-02-17","value":104.2},{"date":"1994-02-18","value":104.15},{"date":"1994-02-22","value":105.27},{"date":"1994-02-23","value":105.8},{"date":"1994-02-24","value":105.15},{"date":"1994-02-25","value":104.63},{"date":"1994-02-28","value":104.22},{"date":"1994-03-01","value":104.8},{"date":"1994-03-02","value":103.7},{"date":"1994-03-03","value":103.73},{"date":"1994-03-04","value":105.6},{"date":"1994-03-07","value":105.73},{"date":"1994-03-08","value":105.3},{"date":"1994-03-09","value":105.88},{"date":"1994-03-10","value":105.7},{"date":"1994-03-11","value":105.05},{"date":"1994-03-14","value":106},{"date":"1994-03-15","value":105.97},{"date":"1994-03-16","value":105.85},{"date":"1994-03-17","value":105.82},{"date":"1994-03-18","value":106.05},{"date":"1994-03-21","value":106.25},{"date":"1994-03-22","value":106},{"date":"1994-03-23","value":106.4},{"date":"1994-03-24","value":105.52},{"date":"1994-03-25","value":104.85},{"date":"1994-03-28","value":104.12},{"date":"1994-03-29","value":103.45},{"date":"1994-03-30","value":103.07},{"date":"1994-03-31","value":102.4},{"date":"1994-04-01","value":103.75},{"date":"1994-04-04","value":103.3},{"date":"1994-04-05","value":103.85},{"date":"1994-04-06","value":104.45},{"date":"1994-04-07","value":104.85},{"date":"1994-04-08","value":105.02},{"date":"1994-04-11","value":103.45},{"date":"1994-04-12","value":103.62},{"date":"1994-04-13","value":103.57},{"date":"1994-04-14","value":104.15},{"date":"1994-04-15","value":103.6},{"date":"1994-04-18","value":103.4},{"date":"1994-04-19","value":103.23},{"date":"1994-04-20","value":103.3},{"date":"1994-04-21","value":103.65},{"date":"1994-04-22","value":103.6},{"date":"1994-04-25","value":103.26},{"date":"1994-04-26","value":102.95},{"date":"1994-04-27","value":102.35},{"date":"1994-04-28","value":101.77},{"date":"1994-04-29","value":102.05},{"date":"1994-05-02","value":101.79},{"date":"1994-05-03","value":101.2},{"date":"1994-05-04","value":102},{"date":"1994-05-05","value":102.7},{"date":"1994-05-06","value":102.72},{"date":"1994-05-09","value":102.7},{"date":"1994-05-10","value":104},{"date":"1994-05-11","value":104.42},{"date":"1994-05-12","value":104.23},{"date":"1994-05-13","value":104.9},{"date":"1994-05-16","value":104.8},{"date":"1994-05-17","value":104.37},{"date":"1994-05-18","value":103.55},{"date":"1994-05-19","value":104.25},{"date":"1994-05-20","value":103.97},{"date":"1994-05-23","value":104.33},{"date":"1994-05-24","value":104.9},{"date":"1994-05-25","value":104.5},{"date":"1994-05-26","value":104.45},{"date":"1994-05-27","value":104.3},{"date":"1994-05-31","value":104.74},{"date":"1994-06-01","value":104.7},{"date":"1994-06-02","value":104.98},{"date":"1994-06-03","value":105.38},{"date":"1994-06-06","value":105.25},{"date":"1994-06-07","value":104.9},{"date":"1994-06-08","value":104.05},{"date":"1994-06-09","value":104.45},{"date":"1994-06-10","value":103.7},{"date":"1994-06-13","value":103},{"date":"1994-06-14","value":102.5},{"date":"1994-06-15","value":102.78},{"date":"1994-06-16","value":103.28},{"date":"1994-06-17","value":102.75},{"date":"1994-06-20","value":101.9},{"date":"1994-06-21","value":101.78},{"date":"1994-06-22","value":101.17},{"date":"1994-06-23","value":101.1},{"date":"1994-06-24","value":100.5},{"date":"1994-06-27","value":100.05},{"date":"1994-06-28","value":100.03},{"date":"1994-06-29","value":98.82},{"date":"1994-06-30","value":98.51},{"date":"1994-07-01","value":98.51},{"date":"1994-07-05","value":98.87},{"date":"1994-07-06","value":98.23},{"date":"1994-07-07","value":98.86},{"date":"1994-07-08","value":98.1},{"date":"1994-07-11","value":97.37},{"date":"1994-07-12","value":96.81},{"date":"1994-07-13","value":97.9},{"date":"1994-07-14","value":98.4},{"date":"1994-07-15","value":98.1},{"date":"1994-07-18","value":98.51},{"date":"1994-07-19","value":99.2},{"date":"1994-07-20","value":98.55},{"date":"1994-07-21","value":98.55},{"date":"1994-07-22","value":98.55},{"date":"1994-07-25","value":98.95},{"date":"1994-07-26","value":98.03},{"date":"1994-07-27","value":98.18},{"date":"1994-07-28","value":99.18},{"date":"1994-07-29","value":100.05},{"date":"1994-08-01","value":99.35},{"date":"1994-08-02","value":100.37},{"date":"1994-08-03","value":100.42},{"date":"1994-08-04","value":100.2},{"date":"1994-08-05","value":100.37},{"date":"1994-08-08","value":101.33},{"date":"1994-08-09","value":101.2},{"date":"1994-08-10","value":101.2},{"date":"1994-08-11","value":100.85},{"date":"1994-08-12","value":100.27},{"date":"1994-08-15","value":100.1},{"date":"1994-08-16","value":100.31},{"date":"1994-08-17","value":100.31},{"date":"1994-08-18","value":98.85},{"date":"1994-08-19","value":98.57},{"date":"1994-08-22","value":98.01},{"date":"1994-08-23","value":98.4},{"date":"1994-08-24","value":98.62},{"date":"1994-08-25","value":99.71},{"date":"1994-08-26","value":100.4},{"date":"1994-08-29","value":100.05},{"date":"1994-08-30","value":99.63},{"date":"1994-08-31","value":100.11},{"date":"1994-09-01","value":99.63},{"date":"1994-09-02","value":99.2},{"date":"1994-09-06","value":98.77},{"date":"1994-09-07","value":99.25},{"date":"1994-09-08","value":99.48},{"date":"1994-09-09","value":99.2},{"date":"1994-09-12","value":99},{"date":"1994-09-13","value":98.96},{"date":"1994-09-14","value":99.05},{"date":"1994-09-15","value":99.45},{"date":"1994-09-16","value":98.72},{"date":"1994-09-19","value":98.58},{"date":"1994-09-20","value":97.79},{"date":"1994-09-21","value":97.92},{"date":"1994-09-22","value":98.05},{"date":"1994-09-23","value":97.7},{"date":"1994-09-26","value":98.65},{"date":"1994-09-27","value":98.37},{"date":"1994-09-28","value":98.77},{"date":"1994-09-29","value":98.67},{"date":"1994-09-30","value":99.05},{"date":"1994-10-03","value":99.5},{"date":"1994-10-04","value":99.65},{"date":"1994-10-05","value":99.47},{"date":"1994-10-06","value":99.65},{"date":"1994-10-07","value":100.37},{"date":"1994-10-11","value":100.5},{"date":"1994-10-12","value":99.95},{"date":"1994-10-13","value":99.75},{"date":"1994-10-14","value":98.43},{"date":"1994-10-17","value":97.68},{"date":"1994-10-18","value":97.79},{"date":"1994-10-19","value":97.3},{"date":"1994-10-20","value":97.2},{"date":"1994-10-21","value":97.37},{"date":"1994-10-24","value":97.2},{"date":"1994-10-25","value":96.95},{"date":"1994-10-26","value":97.05},{"date":"1994-10-27","value":96.95},{"date":"1994-10-28","value":97.4},{"date":"1994-10-31","value":96.9},{"date":"1994-11-01","value":96.77},{"date":"1994-11-02","value":97},{"date":"1994-11-03","value":98.2},{"date":"1994-11-04","value":97.65},{"date":"1994-11-07","value":97.24},{"date":"1994-11-08","value":96.93},{"date":"1994-11-09","value":97.78},{"date":"1994-11-10","value":97.92},{"date":"1994-11-14","value":98.07},{"date":"1994-11-15","value":98.28},{"date":"1994-11-16","value":98.37},{"date":"1994-11-17","value":98.1},{"date":"1994-11-18","value":98.5},{"date":"1994-11-21","value":98.41},{"date":"1994-11-22","value":98.19},{"date":"1994-11-23","value":98.27},{"date":"1994-11-25","value":98.75},{"date":"1994-11-28","value":98.59},{"date":"1994-11-29","value":98.95},{"date":"1994-11-30","value":98.91},{"date":"1994-12-01","value":99.4},{"date":"1994-12-02","value":100.39},{"date":"1994-12-05","value":100.32},{"date":"1994-12-06","value":100.35},{"date":"1994-12-07","value":100.13},{"date":"1994-12-08","value":100.41},{"date":"1994-12-09","value":100.22},{"date":"1994-12-12","value":100.04},{"date":"1994-12-13","value":100.32},{"date":"1994-12-14","value":100.3},{"date":"1994-12-15","value":100.26},{"date":"1994-12-16","value":100.28},{"date":"1994-12-19","value":100.15},{"date":"1994-12-20","value":100.32},{"date":"1994-12-21","value":100.23},{"date":"1994-12-22","value":100.45},{"date":"1994-12-23","value":100.22},{"date":"1994-12-27","value":100.46},{"date":"1994-12-28","value":100.33},{"date":"1994-12-29","value":99.65},{"date":"1994-12-30","value":99.6},{"date":"1995-01-03","value":100.52},{"date":"1995-01-04","value":101.4},{"date":"1995-01-05","value":100.97},{"date":"1995-01-06","value":101.37},{"date":"1995-01-09","value":100.33},{"date":"1995-01-10","value":100.4},{"date":"1995-01-11","value":99.9},{"date":"1995-01-12","value":98.8},{"date":"1995-01-13","value":98.77},{"date":"1995-01-17","value":99},{"date":"1995-01-18","value":99.55},{"date":"1995-01-19","value":99.43},{"date":"1995-01-20","value":99.4},{"date":"1995-01-23","value":99.75},{"date":"1995-01-24","value":99.64},{"date":"1995-01-25","value":99.6},{"date":"1995-01-26","value":99.31},{"date":"1995-01-27","value":99.35},{"date":"1995-01-30","value":98.4},{"date":"1995-01-31","value":99.43},{"date":"1995-02-01","value":99.4},{"date":"1995-02-02","value":99.5},{"date":"1995-02-03","value":99.75},{"date":"1995-02-06","value":99.3},{"date":"1995-02-07","value":99.42},{"date":"1995-02-08","value":98.98},{"date":"1995-02-09","value":98.85},{"date":"1995-02-10","value":98.86},{"date":"1995-02-13","value":98.66},{"date":"1995-02-14","value":98.65},{"date":"1995-02-15","value":98.52},{"date":"1995-02-16","value":97.55},{"date":"1995-02-17","value":97.48},{"date":"1995-02-21","value":97.3},{"date":"1995-02-22","value":97.03},{"date":"1995-02-23","value":96.8},{"date":"1995-02-24","value":97.1},{"date":"1995-02-27","value":96.75},{"date":"1995-02-28","value":96.6},{"date":"1995-03-01","value":96.75},{"date":"1995-03-02","value":95.81},{"date":"1995-03-03","value":94.4},{"date":"1995-03-06","value":92.6},{"date":"1995-03-07","value":90.85},{"date":"1995-03-08","value":91.27},{"date":"1995-03-09","value":90.57},{"date":"1995-03-10","value":91.23},{"date":"1995-03-13","value":90.5},{"date":"1995-03-14","value":90.97},{"date":"1995-03-15","value":89.4},{"date":"1995-03-16","value":90.3},{"date":"1995-03-17","value":89.19},{"date":"1995-03-20","value":89.42},{"date":"1995-03-21","value":89.38},{"date":"1995-03-22","value":88.92},{"date":"1995-03-23","value":88.31},{"date":"1995-03-24","value":89.1},{"date":"1995-03-27","value":89.07},{"date":"1995-03-28","value":89.22},{"date":"1995-03-29","value":88.31},{"date":"1995-03-30","value":89.53},{"date":"1995-03-31","value":86.85},{"date":"1995-04-03","value":86.25},{"date":"1995-04-04","value":86.36},{"date":"1995-04-05","value":86.25},{"date":"1995-04-06","value":85.47},{"date":"1995-04-07","value":84.32},{"date":"1995-04-10","value":83.1},{"date":"1995-04-11","value":83.8},{"date":"1995-04-12","value":84},{"date":"1995-04-13","value":83.59},{"date":"1995-04-14","value":83.35},{"date":"1995-04-17","value":82.1},{"date":"1995-04-18","value":81.4},{"date":"1995-04-19","value":81.12},{"date":"1995-04-20","value":82.95},{"date":"1995-04-21","value":82.92},{"date":"1995-04-24","value":83.26},{"date":"1995-04-25","value":81.95},{"date":"1995-04-26","value":83.98},{"date":"1995-04-27","value":83.58},{"date":"1995-04-28","value":84.04},{"date":"1995-05-01","value":83.53},{"date":"1995-05-02","value":83.69},{"date":"1995-05-03","value":83.45},{"date":"1995-05-04","value":83.62},{"date":"1995-05-05","value":84.03},{"date":"1995-05-08","value":83},{"date":"1995-05-09","value":82.95},{"date":"1995-05-10","value":83.87},{"date":"1995-05-11","value":85.8},{"date":"1995-05-12","value":87},{"date":"1995-05-15","value":86.86},{"date":"1995-05-16","value":86.2},{"date":"1995-05-17","value":86.73},{"date":"1995-05-18","value":87.43},{"date":"1995-05-19","value":86.77},{"date":"1995-05-22","value":87.47},{"date":"1995-05-23","value":87.38},{"date":"1995-05-24","value":87.15},{"date":"1995-05-25","value":85.05},{"date":"1995-05-26","value":82.85},{"date":"1995-05-30","value":83},{"date":"1995-05-31","value":84.65},{"date":"1995-06-01","value":84.95},{"date":"1995-06-02","value":84.9},{"date":"1995-06-05","value":84.63},{"date":"1995-06-06","value":85.1},{"date":"1995-06-07","value":84.24},{"date":"1995-06-08","value":84.9},{"date":"1995-06-09","value":84.4},{"date":"1995-06-12","value":83.92},{"date":"1995-06-13","value":84.33},{"date":"1995-06-14","value":84.4},{"date":"1995-06-15","value":84.82},{"date":"1995-06-16","value":84.66},{"date":"1995-06-19","value":84.95},{"date":"1995-06-20","value":84.65},{"date":"1995-06-21","value":84.38},{"date":"1995-06-22","value":84.65},{"date":"1995-06-23","value":84.5},{"date":"1995-06-26","value":84.34},{"date":"1995-06-27","value":84.08},{"date":"1995-06-28","value":85.7},{"date":"1995-06-29","value":84.7},{"date":"1995-06-30","value":84.78},{"date":"1995-07-03","value":84.8},{"date":"1995-07-05","value":84.94},{"date":"1995-07-06","value":85.18},{"date":"1995-07-07","value":86.77},{"date":"1995-07-10","value":87.09},{"date":"1995-07-11","value":87.45},{"date":"1995-07-12","value":87.51},{"date":"1995-07-13","value":87.4},{"date":"1995-07-14","value":87.89},{"date":"1995-07-17","value":88.65},{"date":"1995-07-18","value":88.35},{"date":"1995-07-19","value":87.75},{"date":"1995-07-20","value":87.76},{"date":"1995-07-21","value":88.55},{"date":"1995-07-24","value":87.55},{"date":"1995-07-25","value":87.88},{"date":"1995-07-26","value":87.95},{"date":"1995-07-27","value":87.95},{"date":"1995-07-28","value":88.18},{"date":"1995-07-31","value":88.34},{"date":"1995-08-01","value":88.43},{"date":"1995-08-02","value":90.82},{"date":"1995-08-03","value":90.45},{"date":"1995-08-04","value":91.25},{"date":"1995-08-07","value":91.3},{"date":"1995-08-08","value":91.77},{"date":"1995-08-09","value":91.57},{"date":"1995-08-10","value":92.83},{"date":"1995-08-11","value":93.77},{"date":"1995-08-14","value":93.61},{"date":"1995-08-15","value":96.68},{"date":"1995-08-16","value":97.8},{"date":"1995-08-17","value":97.85},{"date":"1995-08-18","value":96.95},{"date":"1995-08-21","value":96.55},{"date":"1995-08-22","value":96.73},{"date":"1995-08-23","value":96.5},{"date":"1995-08-24","value":96.55},{"date":"1995-08-25","value":96.64},{"date":"1995-08-28","value":96.6},{"date":"1995-08-29","value":97.63},{"date":"1995-08-30","value":98.95},{"date":"1995-08-31","value":97.75},{"date":"1995-09-01","value":97.49},{"date":"1995-09-05","value":97.77},{"date":"1995-09-06","value":98.79},{"date":"1995-09-07","value":98.58},{"date":"1995-09-08","value":99.75},{"date":"1995-09-11","value":99.78},{"date":"1995-09-12","value":100.87},{"date":"1995-09-13","value":102.5},{"date":"1995-09-14","value":102.55},{"date":"1995-09-15","value":103.52},{"date":"1995-09-18","value":103.55},{"date":"1995-09-19","value":104.2},{"date":"1995-09-20","value":103.25},{"date":"1995-09-21","value":100.1},{"date":"1995-09-22","value":98.5},{"date":"1995-09-25","value":99.88},{"date":"1995-09-26","value":100.83},{"date":"1995-09-27","value":100.17},{"date":"1995-09-28","value":99.73},{"date":"1995-09-29","value":99.1},{"date":"1995-10-02","value":100.72},{"date":"1995-10-03","value":101.65},{"date":"1995-10-04","value":100.73},{"date":"1995-10-05","value":100.25},{"date":"1995-10-06","value":100.85},{"date":"1995-10-10","value":100.64},{"date":"1995-10-11","value":100.9},{"date":"1995-10-12","value":100.28},{"date":"1995-10-13","value":100.8},{"date":"1995-10-16","value":100.45},{"date":"1995-10-17","value":100.33},{"date":"1995-10-18","value":100.62},{"date":"1995-10-19","value":100.59},{"date":"1995-10-20","value":100.25},{"date":"1995-10-23","value":99.7},{"date":"1995-10-24","value":100.17},{"date":"1995-10-25","value":101.27},{"date":"1995-10-26","value":101.8},{"date":"1995-10-27","value":101.71},{"date":"1995-10-30","value":101.65},{"date":"1995-10-31","value":102.26},{"date":"1995-11-01","value":103.07},{"date":"1995-11-02","value":103.59},{"date":"1995-11-03","value":103.88},{"date":"1995-11-06","value":103.2},{"date":"1995-11-07","value":103.18},{"date":"1995-11-08","value":102.5},{"date":"1995-11-09","value":100.75},{"date":"1995-11-10","value":100.95},{"date":"1995-11-13","value":101.7},{"date":"1995-11-14","value":101.68},{"date":"1995-11-15","value":100.9},{"date":"1995-11-16","value":102.15},{"date":"1995-11-17","value":102.03},{"date":"1995-11-20","value":101.35},{"date":"1995-11-21","value":101.63},{"date":"1995-11-22","value":100.5},{"date":"1995-11-24","value":101.5},{"date":"1995-11-27","value":101.8},{"date":"1995-11-28","value":101.12},{"date":"1995-11-29","value":101.46},{"date":"1995-11-30","value":101.8},{"date":"1995-12-01","value":101.2},{"date":"1995-12-04","value":101.05},{"date":"1995-12-05","value":101.42},{"date":"1995-12-06","value":101.37},{"date":"1995-12-07","value":101.4},{"date":"1995-12-08","value":100.95},{"date":"1995-12-11","value":101.07},{"date":"1995-12-12","value":101.85},{"date":"1995-12-13","value":101.75},{"date":"1995-12-14","value":101.5},{"date":"1995-12-15","value":102.14},{"date":"1995-12-18","value":101.7},{"date":"1995-12-19","value":101.85},{"date":"1995-12-20","value":102},{"date":"1995-12-21","value":101.81},{"date":"1995-12-22","value":102.6},{"date":"1995-12-26","value":102.38},{"date":"1995-12-27","value":102.8},{"date":"1995-12-28","value":102.87},{"date":"1995-12-29","value":103.28},{"date":"1996-01-02","value":103.92},{"date":"1996-01-03","value":104.35},{"date":"1996-01-04","value":106.41},{"date":"1996-01-05","value":105.13},{"date":"1996-01-08","value":105.8},{"date":"1996-01-09","value":104.9},{"date":"1996-01-10","value":105.28},{"date":"1996-01-11","value":104.8},{"date":"1996-01-12","value":105.07},{"date":"1996-01-16","value":105.88},{"date":"1996-01-17","value":105.38},{"date":"1996-01-18","value":105.44},{"date":"1996-01-19","value":105.4},{"date":"1996-01-22","value":105.76},{"date":"1996-01-23","value":105.8},{"date":"1996-01-24","value":106.92},{"date":"1996-01-25","value":106.9},{"date":"1996-01-26","value":106.6},{"date":"1996-01-29","value":106.8},{"date":"1996-01-30","value":107.29},{"date":"1996-01-31","value":106.95},{"date":"1996-02-01","value":107.08},{"date":"1996-02-02","value":106.7},{"date":"1996-02-05","value":105.02},{"date":"1996-02-06","value":105.54},{"date":"1996-02-07","value":106.2},{"date":"1996-02-08","value":106.9},{"date":"1996-02-09","value":107.1},{"date":"1996-02-12","value":106.67},{"date":"1996-02-13","value":106.93},{"date":"1996-02-14","value":106.77},{"date":"1996-02-15","value":106.18},{"date":"1996-02-16","value":105.35},{"date":"1996-02-20","value":106.1},{"date":"1996-02-21","value":105.25},{"date":"1996-02-22","value":104.95},{"date":"1996-02-23","value":104.73},{"date":"1996-02-26","value":104.33},{"date":"1996-02-27","value":104.37},{"date":"1996-02-28","value":104.47},{"date":"1996-02-29","value":105.12},{"date":"1996-03-01","value":105.7},{"date":"1996-03-04","value":105.05},{"date":"1996-03-05","value":105.1},{"date":"1996-03-06","value":105.37},{"date":"1996-03-07","value":105.25},{"date":"1996-03-08","value":105.94},{"date":"1996-03-11","value":105.35},{"date":"1996-03-12","value":105.54},{"date":"1996-03-13","value":105.29},{"date":"1996-03-14","value":105.48},{"date":"1996-03-15","value":105.87},{"date":"1996-03-18","value":106.02},{"date":"1996-03-19","value":106.26},{"date":"1996-03-20","value":106.44},{"date":"1996-03-21","value":106.72},{"date":"1996-03-22","value":106.8},{"date":"1996-03-25","value":106.19},{"date":"1996-03-26","value":106.39},{"date":"1996-03-27","value":106.64},{"date":"1996-03-28","value":106.34},{"date":"1996-03-29","value":107},{"date":"1996-04-01","value":107.53},{"date":"1996-04-02","value":107.48},{"date":"1996-04-03","value":106.94},{"date":"1996-04-04","value":107.09},{"date":"1996-04-05","value":107.67},{"date":"1996-04-08","value":107.42},{"date":"1996-04-09","value":108.18},{"date":"1996-04-10","value":108.56},{"date":"1996-04-11","value":108.52},{"date":"1996-04-12","value":108.67},{"date":"1996-04-15","value":108.36},{"date":"1996-04-16","value":108.28},{"date":"1996-04-17","value":108.27},{"date":"1996-04-18","value":107.1},{"date":"1996-04-19","value":107.1},{"date":"1996-04-22","value":106.7},{"date":"1996-04-23","value":106.59},{"date":"1996-04-24","value":106.77},{"date":"1996-04-25","value":106.47},{"date":"1996-04-26","value":105.54},{"date":"1996-04-29","value":104.52},{"date":"1996-04-30","value":104.63},{"date":"1996-05-01","value":105.08},{"date":"1996-05-02","value":104.49},{"date":"1996-05-03","value":104.83},{"date":"1996-05-06","value":104.93},{"date":"1996-05-07","value":104.97},{"date":"1996-05-08","value":105.15},{"date":"1996-05-09","value":104.8},{"date":"1996-05-10","value":105.5},{"date":"1996-05-13","value":104.96},{"date":"1996-05-14","value":105.8},{"date":"1996-05-15","value":106.85},{"date":"1996-05-16","value":106.67},{"date":"1996-05-17","value":106.53},{"date":"1996-05-20","value":107.14},{"date":"1996-05-21","value":107},{"date":"1996-05-22","value":107.04},{"date":"1996-05-23","value":106.78},{"date":"1996-05-24","value":107.9},{"date":"1996-05-28","value":108.7},{"date":"1996-05-29","value":108.77},{"date":"1996-05-30","value":107.65},{"date":"1996-05-31","value":107.99},{"date":"1996-06-03","value":108.37},{"date":"1996-06-04","value":109.2},{"date":"1996-06-05","value":108.84},{"date":"1996-06-06","value":109.26},{"date":"1996-06-07","value":109.23},{"date":"1996-06-10","value":109.07},{"date":"1996-06-11","value":109.5},{"date":"1996-06-12","value":109.47},{"date":"1996-06-13","value":108.85},{"date":"1996-06-14","value":108.87},{"date":"1996-06-17","value":108.85},{"date":"1996-06-18","value":108.04},{"date":"1996-06-19","value":108.05},{"date":"1996-06-20","value":108.1},{"date":"1996-06-21","value":109.1},{"date":"1996-06-24","value":108.94},{"date":"1996-06-25","value":109.03},{"date":"1996-06-26","value":109.5},{"date":"1996-06-27","value":109.45},{"date":"1996-06-28","value":109.48},{"date":"1996-07-01","value":109.56},{"date":"1996-07-02","value":110.1},{"date":"1996-07-03","value":110.31},{"date":"1996-07-05","value":110.95},{"date":"1996-07-08","value":110.94},{"date":"1996-07-09","value":110.28},{"date":"1996-07-10","value":110.18},{"date":"1996-07-11","value":110.18},{"date":"1996-07-12","value":110.69},{"date":"1996-07-15","value":110.45},{"date":"1996-07-16","value":109.15},{"date":"1996-07-17","value":108.62},{"date":"1996-07-18","value":107.93},{"date":"1996-07-19","value":108.22},{"date":"1996-07-22","value":107.5},{"date":"1996-07-23","value":108.09},{"date":"1996-07-24","value":108.29},{"date":"1996-07-25","value":108.38},{"date":"1996-07-26","value":108.33},{"date":"1996-07-29","value":109.2},{"date":"1996-07-30","value":108.08},{"date":"1996-07-31","value":106.77},{"date":"1996-08-01","value":106.75},{"date":"1996-08-02","value":107.05},{"date":"1996-08-05","value":106.64},{"date":"1996-08-06","value":106.92},{"date":"1996-08-07","value":107.95},{"date":"1996-08-08","value":108.14},{"date":"1996-08-09","value":108.12},{"date":"1996-08-12","value":107.72},{"date":"1996-08-13","value":107.59},{"date":"1996-08-14","value":107.94},{"date":"1996-08-15","value":108.01},{"date":"1996-08-16","value":107.96},{"date":"1996-08-19","value":107.87},{"date":"1996-08-20","value":108.3},{"date":"1996-08-21","value":108.34},{"date":"1996-08-22","value":108.23},{"date":"1996-08-23","value":108.4},{"date":"1996-08-26","value":107.7},{"date":"1996-08-27","value":107.78},{"date":"1996-08-28","value":108.44},{"date":"1996-08-29","value":108.5},{"date":"1996-08-30","value":108.7},{"date":"1996-09-03","value":109.28},{"date":"1996-09-04","value":108.85},{"date":"1996-09-05","value":109.09},{"date":"1996-09-06","value":109.37},{"date":"1996-09-09","value":109.19},{"date":"1996-09-10","value":109.84},{"date":"1996-09-11","value":110.25},{"date":"1996-09-12","value":110.3},{"date":"1996-09-13","value":110.44},{"date":"1996-09-16","value":110.15},{"date":"1996-09-17","value":110.39},{"date":"1996-09-18","value":109.21},{"date":"1996-09-19","value":109.38},{"date":"1996-09-20","value":109.87},{"date":"1996-09-23","value":109.86},{"date":"1996-09-24","value":109.82},{"date":"1996-09-25","value":110.38},{"date":"1996-09-26","value":110.45},{"date":"1996-09-27","value":110.85},{"date":"1996-09-30","value":111.65},{"date":"1996-10-01","value":111.37},{"date":"1996-10-02","value":111.66},{"date":"1996-10-03","value":111.48},{"date":"1996-10-04","value":111.63},{"date":"1996-10-07","value":111.27},{"date":"1996-10-08","value":111.31},{"date":"1996-10-09","value":111.47},{"date":"1996-10-10","value":111.28},{"date":"1996-10-11","value":111.66},{"date":"1996-10-15","value":112.28},{"date":"1996-10-16","value":112.14},{"date":"1996-10-17","value":112.22},{"date":"1996-10-18","value":112.54},{"date":"1996-10-21","value":112.76},{"date":"1996-10-22","value":112.86},{"date":"1996-10-23","value":112.97},{"date":"1996-10-24","value":112.85},{"date":"1996-10-25","value":113.33},{"date":"1996-10-28","value":114.12},{"date":"1996-10-29","value":114.11},{"date":"1996-10-30","value":113.97},{"date":"1996-10-31","value":113.79},{"date":"1996-11-01","value":113.28},{"date":"1996-11-04","value":113.97},{"date":"1996-11-05","value":114.22},{"date":"1996-11-06","value":113.98},{"date":"1996-11-07","value":111.54},{"date":"1996-11-08","value":111.63},{"date":"1996-11-12","value":111.5},{"date":"1996-11-13","value":111.41},{"date":"1996-11-14","value":111.29},{"date":"1996-11-15","value":111.3},{"date":"1996-11-18","value":111.31},{"date":"1996-11-19","value":111.55},{"date":"1996-11-20","value":111.25},{"date":"1996-11-21","value":111.42},{"date":"1996-11-22","value":111.41},{"date":"1996-11-25","value":112.69},{"date":"1996-11-26","value":112.66},{"date":"1996-11-27","value":113.33},{"date":"1996-11-29","value":113.88},{"date":"1996-12-02","value":113.8},{"date":"1996-12-03","value":113.59},{"date":"1996-12-04","value":113.13},{"date":"1996-12-05","value":112.35},{"date":"1996-12-06","value":112.84},{"date":"1996-12-09","value":113.27},{"date":"1996-12-10","value":113.28},{"date":"1996-12-11","value":112.9},{"date":"1996-12-12","value":113.55},{"date":"1996-12-13","value":113.8},{"date":"1996-12-16","value":114.24},{"date":"1996-12-17","value":113.63},{"date":"1996-12-18","value":113.65},{"date":"1996-12-19","value":114},{"date":"1996-12-20","value":114.25},{"date":"1996-12-23","value":114.12},{"date":"1996-12-24","value":114.5},{"date":"1996-12-26","value":114.92},{"date":"1996-12-27","value":116.13},{"date":"1996-12-30","value":115.88},{"date":"1996-12-31","value":115.77},{"date":"1997-01-02","value":115.49},{"date":"1997-01-03","value":116.33},{"date":"1997-01-06","value":115.8},{"date":"1997-01-07","value":115.34},{"date":"1997-01-08","value":115.86},{"date":"1997-01-09","value":116.19},{"date":"1997-01-10","value":116.1},{"date":"1997-01-13","value":116.41},{"date":"1997-01-14","value":116.9},{"date":"1997-01-15","value":117.24},{"date":"1997-01-16","value":116.54},{"date":"1997-01-17","value":117.11},{"date":"1997-01-21","value":117.8},{"date":"1997-01-22","value":118.92},{"date":"1997-01-23","value":119.65},{"date":"1997-01-24","value":119.06},{"date":"1997-01-27","value":119.45},{"date":"1997-01-28","value":121.19},{"date":"1997-01-29","value":121.98},{"date":"1997-01-30","value":121.55},{"date":"1997-01-31","value":121.25},{"date":"1997-02-03","value":121.68},{"date":"1997-02-04","value":122.34},{"date":"1997-02-05","value":123.59},{"date":"1997-02-06","value":123.82},{"date":"1997-02-07","value":124.54},{"date":"1997-02-10","value":122.74},{"date":"1997-02-11","value":123.17},{"date":"1997-02-12","value":124.02},{"date":"1997-02-13","value":124.35},{"date":"1997-02-14","value":124.06},{"date":"1997-02-18","value":123.92},{"date":"1997-02-19","value":124.3},{"date":"1997-02-20","value":122.83},{"date":"1997-02-21","value":123.28},{"date":"1997-02-24","value":122.18},{"date":"1997-02-25","value":121.93},{"date":"1997-02-26","value":121.9},{"date":"1997-02-27","value":120.8},{"date":"1997-02-28","value":120.83},{"date":"1997-03-03","value":121.15},{"date":"1997-03-04","value":121.95},{"date":"1997-03-05","value":121.5},{"date":"1997-03-06","value":121.28},{"date":"1997-03-07","value":121.88},{"date":"1997-03-10","value":121.7},{"date":"1997-03-11","value":121.77},{"date":"1997-03-12","value":122.68},{"date":"1997-03-13","value":123.24},{"date":"1997-03-14","value":123.46},{"date":"1997-03-17","value":123.65},{"date":"1997-03-18","value":122.45},{"date":"1997-03-19","value":122.8},{"date":"1997-03-20","value":123.59},{"date":"1997-03-21","value":122.82},{"date":"1997-03-24","value":122.93},{"date":"1997-03-25","value":123.9},{"date":"1997-03-26","value":124.23},{"date":"1997-03-27","value":123.65},{"date":"1997-03-28","value":123.9},{"date":"1997-03-31","value":123.72},{"date":"1997-04-01","value":122.7},{"date":"1997-04-02","value":122.72},{"date":"1997-04-03","value":122.8},{"date":"1997-04-04","value":124.27},{"date":"1997-04-07","value":125.67},{"date":"1997-04-08","value":126.08},{"date":"1997-04-09","value":126.86},{"date":"1997-04-10","value":125.95},{"date":"1997-04-11","value":126.04},{"date":"1997-04-14","value":126.48},{"date":"1997-04-15","value":126.35},{"date":"1997-04-16","value":125.75},{"date":"1997-04-17","value":126.05},{"date":"1997-04-18","value":125.88},{"date":"1997-04-21","value":125.66},{"date":"1997-04-22","value":126.25},{"date":"1997-04-23","value":126.16},{"date":"1997-04-24","value":125.96},{"date":"1997-04-25","value":125.88},{"date":"1997-04-28","value":126.68},{"date":"1997-04-29","value":126.81},{"date":"1997-04-30","value":127.03},{"date":"1997-05-01","value":126.64},{"date":"1997-05-02","value":126.57},{"date":"1997-05-05","value":126.7},{"date":"1997-05-06","value":125.45},{"date":"1997-05-07","value":125.09},{"date":"1997-05-08","value":123.85},{"date":"1997-05-09","value":120.73},{"date":"1997-05-12","value":118.95},{"date":"1997-05-13","value":118.75},{"date":"1997-05-14","value":118.33},{"date":"1997-05-15","value":116.28},{"date":"1997-05-16","value":115.43},{"date":"1997-05-19","value":116.05},{"date":"1997-05-20","value":113.8},{"date":"1997-05-21","value":114.08},{"date":"1997-05-22","value":115.96},{"date":"1997-05-23","value":115.8},{"date":"1997-05-27","value":116.45},{"date":"1997-05-28","value":115.52},{"date":"1997-05-29","value":116.21},{"date":"1997-05-30","value":116.4},{"date":"1997-06-02","value":116.74},{"date":"1997-06-03","value":116.15},{"date":"1997-06-04","value":116.3},{"date":"1997-06-05","value":115.67},{"date":"1997-06-06","value":115.4},{"date":"1997-06-09","value":112.63},{"date":"1997-06-10","value":112.6},{"date":"1997-06-11","value":111.42},{"date":"1997-06-12","value":113.98},{"date":"1997-06-13","value":113.5},{"date":"1997-06-16","value":113.49},{"date":"1997-06-17","value":113.35},{"date":"1997-06-18","value":113.5},{"date":"1997-06-19","value":114.09},{"date":"1997-06-20","value":114.62},{"date":"1997-06-23","value":115.3},{"date":"1997-06-24","value":114.8},{"date":"1997-06-25","value":113.95},{"date":"1997-06-26","value":113.23},{"date":"1997-06-27","value":114.67},{"date":"1997-06-30","value":114.61},{"date":"1997-07-01","value":114.93},{"date":"1997-07-02","value":114.52},{"date":"1997-07-03","value":113.46},{"date":"1997-07-07","value":112.6},{"date":"1997-07-08","value":112.76},{"date":"1997-07-09","value":112.97},{"date":"1997-07-10","value":113.08},{"date":"1997-07-11","value":113.88},{"date":"1997-07-14","value":113.76},{"date":"1997-07-15","value":115.87},{"date":"1997-07-16","value":116.28},{"date":"1997-07-17","value":116.13},{"date":"1997-07-18","value":115.46},{"date":"1997-07-21","value":115.88},{"date":"1997-07-22","value":115.68},{"date":"1997-07-23","value":115.85},{"date":"1997-07-24","value":115.95},{"date":"1997-07-25","value":116.75},{"date":"1997-07-28","value":117.76},{"date":"1997-07-29","value":118},{"date":"1997-07-30","value":118.33},{"date":"1997-07-31","value":118.37},{"date":"1997-08-01","value":118.47},{"date":"1997-08-04","value":118.34},{"date":"1997-08-05","value":119.26},{"date":"1997-08-06","value":118.65},{"date":"1997-08-07","value":118.4},{"date":"1997-08-08","value":115.3},{"date":"1997-08-11","value":115.85},{"date":"1997-08-12","value":116.21},{"date":"1997-08-13","value":115.78},{"date":"1997-08-14","value":117.75},{"date":"1997-08-15","value":117.8},{"date":"1997-08-18","value":117.81},{"date":"1997-08-19","value":118.45},{"date":"1997-08-20","value":118.08},{"date":"1997-08-21","value":117.78},{"date":"1997-08-22","value":117.26},{"date":"1997-08-25","value":118.73},{"date":"1997-08-26","value":118.32},{"date":"1997-08-27","value":118.88},{"date":"1997-08-28","value":118.75},{"date":"1997-08-29","value":120.65},{"date":"1997-09-02","value":121.55},{"date":"1997-09-03","value":121.03},{"date":"1997-09-04","value":120.72},{"date":"1997-09-05","value":121.09},{"date":"1997-09-08","value":121.02},{"date":"1997-09-09","value":119.05},{"date":"1997-09-10","value":119.26},{"date":"1997-09-11","value":119.58},{"date":"1997-09-12","value":120.93},{"date":"1997-09-15","value":120.4},{"date":"1997-09-16","value":121.1},{"date":"1997-09-17","value":120.99},{"date":"1997-09-18","value":121.98},{"date":"1997-09-19","value":121.93},{"date":"1997-09-22","value":122.25},{"date":"1997-09-23","value":121.53},{"date":"1997-09-24","value":120.4},{"date":"1997-09-25","value":121.3},{"date":"1997-09-26","value":120.87},{"date":"1997-09-29","value":121},{"date":"1997-09-30","value":120.71},{"date":"1997-10-01","value":120.8},{"date":"1997-10-02","value":121.8},{"date":"1997-10-03","value":121.93},{"date":"1997-10-06","value":121.93},{"date":"1997-10-07","value":122.01},{"date":"1997-10-08","value":121.09},{"date":"1997-10-09","value":121.18},{"date":"1997-10-10","value":120.13},{"date":"1997-10-14","value":121.75},{"date":"1997-10-15","value":121.31},{"date":"1997-10-16","value":119.87},{"date":"1997-10-17","value":120.19},{"date":"1997-10-20","value":121.4},{"date":"1997-10-21","value":120.66},{"date":"1997-10-22","value":120.71},{"date":"1997-10-23","value":121.67},{"date":"1997-10-24","value":121.73},{"date":"1997-10-27","value":121.87},{"date":"1997-10-28","value":119.7},{"date":"1997-10-29","value":120.53},{"date":"1997-10-30","value":120.68},{"date":"1997-10-31","value":120.39},{"date":"1997-11-03","value":121.04},{"date":"1997-11-04","value":121.83},{"date":"1997-11-05","value":122.56},{"date":"1997-11-06","value":123.16},{"date":"1997-11-07","value":123.97},{"date":"1997-11-10","value":124.15},{"date":"1997-11-12","value":126.1},{"date":"1997-11-13","value":125.93},{"date":"1997-11-14","value":126.78},{"date":"1997-11-17","value":125.85},{"date":"1997-11-18","value":125.85},{"date":"1997-11-19","value":127.22},{"date":"1997-11-20","value":126.81},{"date":"1997-11-21","value":125.85},{"date":"1997-11-24","value":127.07},{"date":"1997-11-25","value":127.45},{"date":"1997-11-26","value":127.51},{"date":"1997-11-28","value":127.74},{"date":"1997-12-01","value":129.15},{"date":"1997-12-02","value":128.77},{"date":"1997-12-03","value":128.72},{"date":"1997-12-04","value":129.4},{"date":"1997-12-05","value":130.2},{"date":"1997-12-08","value":130.5},{"date":"1997-12-09","value":129.8},{"date":"1997-12-10","value":129.09},{"date":"1997-12-11","value":129.92},{"date":"1997-12-12","value":130.73},{"date":"1997-12-15","value":131.08},{"date":"1997-12-16","value":130.87},{"date":"1997-12-17","value":127},{"date":"1997-12-18","value":128.53},{"date":"1997-12-19","value":129.1},{"date":"1997-12-22","value":130.38},{"date":"1997-12-23","value":130},{"date":"1997-12-24","value":130.06},{"date":"1997-12-26","value":130.3},{"date":"1997-12-29","value":130.05},{"date":"1997-12-30","value":130.05},{"date":"1997-12-31","value":130.45},{"date":"1998-01-02","value":132.4},{"date":"1998-01-05","value":133.99},{"date":"1998-01-06","value":133.88},{"date":"1998-01-07","value":131.7},{"date":"1998-01-08","value":132.49},{"date":"1998-01-09","value":131.52},{"date":"1998-01-12","value":132.83},{"date":"1998-01-13","value":131.72},{"date":"1998-01-14","value":131.43},{"date":"1998-01-15","value":130.41},{"date":"1998-01-16","value":128.88},{"date":"1998-01-20","value":128.8},{"date":"1998-01-21","value":127.5},{"date":"1998-01-22","value":127.22},{"date":"1998-01-23","value":125.78},{"date":"1998-01-26","value":126.64},{"date":"1998-01-27","value":126.02},{"date":"1998-01-28","value":125.26},{"date":"1998-01-29","value":125.38},{"date":"1998-01-30","value":127.1},{"date":"1998-02-02","value":126.65},{"date":"1998-02-03","value":126.02},{"date":"1998-02-04","value":123.78},{"date":"1998-02-05","value":123.31},{"date":"1998-02-06","value":124.26},{"date":"1998-02-09","value":124.28},{"date":"1998-02-10","value":123.47},{"date":"1998-02-11","value":123.53},{"date":"1998-02-12","value":123.78},{"date":"1998-02-13","value":125.37},{"date":"1998-02-17","value":126.87},{"date":"1998-02-18","value":126.35},{"date":"1998-02-19","value":126.25},{"date":"1998-02-20","value":127.73},{"date":"1998-02-23","value":128.92},{"date":"1998-02-24","value":128.15},{"date":"1998-02-25","value":128.62},{"date":"1998-02-26","value":127.72},{"date":"1998-02-27","value":126.12},{"date":"1998-03-02","value":125.38},{"date":"1998-03-03","value":126.05},{"date":"1998-03-04","value":126.79},{"date":"1998-03-05","value":127.61},{"date":"1998-03-06","value":128.42},{"date":"1998-03-09","value":127.78},{"date":"1998-03-10","value":127.63},{"date":"1998-03-11","value":129.3},{"date":"1998-03-12","value":129.25},{"date":"1998-03-13","value":128.23},{"date":"1998-03-16","value":129.4},{"date":"1998-03-17","value":129.41},{"date":"1998-03-18","value":130.17},{"date":"1998-03-19","value":130.43},{"date":"1998-03-20","value":130.34},{"date":"1998-03-23","value":130.28},{"date":"1998-03-24","value":130.25},{"date":"1998-03-25","value":128.76},{"date":"1998-03-26","value":128.71},{"date":"1998-03-27","value":130.17},{"date":"1998-03-30","value":132.16},{"date":"1998-03-31","value":133.29},{"date":"1998-04-01","value":133.76},{"date":"1998-04-02","value":133.5},{"date":"1998-04-03","value":135.05},{"date":"1998-04-06","value":134.71},{"date":"1998-04-07","value":133.68},{"date":"1998-04-08","value":132.64},{"date":"1998-04-09","value":130.21},{"date":"1998-04-10","value":128.96},{"date":"1998-04-13","value":129.52},{"date":"1998-04-14","value":129.35},{"date":"1998-04-15","value":129.45},{"date":"1998-04-16","value":131.78},{"date":"1998-04-17","value":131.85},{"date":"1998-04-20","value":132.23},{"date":"1998-04-21","value":131.33},{"date":"1998-04-22","value":130.77},{"date":"1998-04-23","value":130.19},{"date":"1998-04-24","value":130.9},{"date":"1998-04-27","value":132.09},{"date":"1998-04-28","value":132.19},{"date":"1998-04-29","value":132.05},{"date":"1998-04-30","value":132.37},{"date":"1998-05-01","value":133.01},{"date":"1998-05-04","value":132.98},{"date":"1998-05-05","value":131.74},{"date":"1998-05-06","value":132.73},{"date":"1998-05-07","value":133.09},{"date":"1998-05-08","value":132.88},{"date":"1998-05-11","value":132.84},{"date":"1998-05-12","value":134},{"date":"1998-05-13","value":134.18},{"date":"1998-05-14","value":134.23},{"date":"1998-05-15","value":134.39},{"date":"1998-05-18","value":135.95},{"date":"1998-05-19","value":136.34},{"date":"1998-05-20","value":135.99},{"date":"1998-05-21","value":135.65},{"date":"1998-05-22","value":135.77},{"date":"1998-05-26","value":137.38},{"date":"1998-05-27","value":137.36},{"date":"1998-05-28","value":138.91},{"date":"1998-05-29","value":138.5},{"date":"1998-06-01","value":139.57},{"date":"1998-06-02","value":138.97},{"date":"1998-06-03","value":138.34},{"date":"1998-06-04","value":138.4},{"date":"1998-06-05","value":139.66},{"date":"1998-06-08","value":140.58},{"date":"1998-06-09","value":140.25},{"date":"1998-06-10","value":141.52},{"date":"1998-06-11","value":143.25},{"date":"1998-06-12","value":144.36},{"date":"1998-06-15","value":146.42},{"date":"1998-06-16","value":144.05},{"date":"1998-06-17","value":137.68},{"date":"1998-06-18","value":137.61},{"date":"1998-06-19","value":134.2},{"date":"1998-06-22","value":137.9},{"date":"1998-06-23","value":139.13},{"date":"1998-06-24","value":140.75},{"date":"1998-06-25","value":141.67},{"date":"1998-06-26","value":142.75},{"date":"1998-06-29","value":141.92},{"date":"1998-06-30","value":138.29},{"date":"1998-07-01","value":138.65},{"date":"1998-07-02","value":141.44},{"date":"1998-07-03","value":139.35},{"date":"1998-07-06","value":140.18},{"date":"1998-07-07","value":138.78},{"date":"1998-07-08","value":139.6},{"date":"1998-07-09","value":141.3},{"date":"1998-07-10","value":141.05},{"date":"1998-07-13","value":140.98},{"date":"1998-07-14","value":139.84},{"date":"1998-07-15","value":140.67},{"date":"1998-07-16","value":140.25},{"date":"1998-07-17","value":139.6},{"date":"1998-07-20","value":138.85},{"date":"1998-07-21","value":140.39},{"date":"1998-07-22","value":141.1},{"date":"1998-07-23","value":141.54},{"date":"1998-07-24","value":140.93},{"date":"1998-07-27","value":142.24},{"date":"1998-07-28","value":141.75},{"date":"1998-07-29","value":142.46},{"date":"1998-07-30","value":142.51},{"date":"1998-07-31","value":144.65},{"date":"1998-08-03","value":145.8},{"date":"1998-08-04","value":144.84},{"date":"1998-08-05","value":144.38},{"date":"1998-08-06","value":144.6},{"date":"1998-08-07","value":146.3},{"date":"1998-08-10","value":146.54},{"date":"1998-08-11","value":147.14},{"date":"1998-08-12","value":146.09},{"date":"1998-08-13","value":145.05},{"date":"1998-08-14","value":146.37},{"date":"1998-08-17","value":145.78},{"date":"1998-08-18","value":145.02},{"date":"1998-08-19","value":143.85},{"date":"1998-08-20","value":142.6},{"date":"1998-08-21","value":144.94},{"date":"1998-08-24","value":143.96},{"date":"1998-08-25","value":144.94},{"date":"1998-08-26","value":144.43},{"date":"1998-08-27","value":142.2},{"date":"1998-08-28","value":142.55},{"date":"1998-08-31","value":140.9},{"date":"1998-09-01","value":136.23},{"date":"1998-09-02","value":137.76},{"date":"1998-09-03","value":134.82},{"date":"1998-09-04","value":133.99},{"date":"1998-09-08","value":132.1},{"date":"1998-09-09","value":136.45},{"date":"1998-09-10","value":134.32},{"date":"1998-09-11","value":131.05},{"date":"1998-09-14","value":133.22},{"date":"1998-09-15","value":133.05},{"date":"1998-09-16","value":134.92},{"date":"1998-09-17","value":131.88},{"date":"1998-09-18","value":132.63},{"date":"1998-09-21","value":133.4},{"date":"1998-09-22","value":135.2},{"date":"1998-09-23","value":136.45},{"date":"1998-09-24","value":135.33},{"date":"1998-09-25","value":135.1},{"date":"1998-09-28","value":135.7},{"date":"1998-09-29","value":133.9},{"date":"1998-09-30","value":136.59},{"date":"1998-10-01","value":135.75},{"date":"1998-10-02","value":135.6},{"date":"1998-10-05","value":134.54},{"date":"1998-10-06","value":131.15},{"date":"1998-10-07","value":123.97},{"date":"1998-10-08","value":118.85},{"date":"1998-10-09","value":117},{"date":"1998-10-13","value":118.85},{"date":"1998-10-14","value":119.27},{"date":"1998-10-15","value":117.5},{"date":"1998-10-16","value":115.45},{"date":"1998-10-19","value":114.46},{"date":"1998-10-20","value":118.09},{"date":"1998-10-21","value":116.85},{"date":"1998-10-22","value":117.88},{"date":"1998-10-23","value":118.06},{"date":"1998-10-26","value":118.84},{"date":"1998-10-27","value":118.6},{"date":"1998-10-28","value":117.56},{"date":"1998-10-29","value":117.3},{"date":"1998-10-30","value":116.45},{"date":"1998-11-02","value":114.52},{"date":"1998-11-03","value":115.5},{"date":"1998-11-04","value":116.55},{"date":"1998-11-05","value":117.45},{"date":"1998-11-06","value":118.73},{"date":"1998-11-09","value":121.98},{"date":"1998-11-10","value":122.88},{"date":"1998-11-12","value":122.77},{"date":"1998-11-13","value":122.68},{"date":"1998-11-16","value":119.7},{"date":"1998-11-17","value":121.3},{"date":"1998-11-18","value":121.44},{"date":"1998-11-19","value":119.65},{"date":"1998-11-20","value":120.32},{"date":"1998-11-23","value":120.93},{"date":"1998-11-24","value":120.85},{"date":"1998-11-25","value":121.8},{"date":"1998-11-27","value":123.24},{"date":"1998-11-30","value":123.21},{"date":"1998-12-01","value":122.2},{"date":"1998-12-02","value":120.17},{"date":"1998-12-03","value":118.79},{"date":"1998-12-04","value":119.35},{"date":"1998-12-07","value":119.63},{"date":"1998-12-08","value":119.55},{"date":"1998-12-09","value":118.08},{"date":"1998-12-10","value":117.07},{"date":"1998-12-11","value":116.78},{"date":"1998-12-14","value":115.08},{"date":"1998-12-15","value":116.73},{"date":"1998-12-16","value":115.68},{"date":"1998-12-17","value":116.33},{"date":"1998-12-18","value":115.67},{"date":"1998-12-21","value":116.08},{"date":"1998-12-22","value":116.85},{"date":"1998-12-23","value":116.02},{"date":"1998-12-24","value":116.24},{"date":"1998-12-28","value":115.88},{"date":"1998-12-29","value":115.42},{"date":"1998-12-30","value":114.88},{"date":"1998-12-31","value":113.08},{"date":"1999-01-04","value":112.15},{"date":"1999-01-05","value":111.15},{"date":"1999-01-06","value":112.78},{"date":"1999-01-07","value":111.69},{"date":"1999-01-08","value":111.52},{"date":"1999-01-11","value":108.83},{"date":"1999-01-12","value":112.07},{"date":"1999-01-13","value":113.46},{"date":"1999-01-14","value":113.25},{"date":"1999-01-15","value":114.19},{"date":"1999-01-19","value":113.76},{"date":"1999-01-20","value":113.45},{"date":"1999-01-21","value":113.75},{"date":"1999-01-22","value":114.65},{"date":"1999-01-25","value":113.8},{"date":"1999-01-26","value":114.03},{"date":"1999-01-27","value":115.62},{"date":"1999-01-28","value":116.36},{"date":"1999-01-29","value":116},{"date":"1999-02-01","value":115.09},{"date":"1999-02-02","value":112.12},{"date":"1999-02-03","value":112.46},{"date":"1999-02-04","value":112.03},{"date":"1999-02-05","value":113.14},{"date":"1999-02-08","value":114.38},{"date":"1999-02-09","value":114.42},{"date":"1999-02-10","value":114.45},{"date":"1999-02-11","value":114.7},{"date":"1999-02-12","value":114.32},{"date":"1999-02-16","value":118.08},{"date":"1999-02-17","value":119.03},{"date":"1999-02-18","value":119.82},{"date":"1999-02-19","value":121},{"date":"1999-02-22","value":120.35},{"date":"1999-02-23","value":121.45},{"date":"1999-02-24","value":121.9},{"date":"1999-02-25","value":119.26},{"date":"1999-02-26","value":118.7},{"date":"1999-03-01","value":119.79},{"date":"1999-03-02","value":120.47},{"date":"1999-03-03","value":121.68},{"date":"1999-03-04","value":123.5},{"date":"1999-03-05","value":122.57},{"date":"1999-03-08","value":121.73},{"date":"1999-03-09","value":121.4},{"date":"1999-03-10","value":119.84},{"date":"1999-03-11","value":119.57},{"date":"1999-03-12","value":118.99},{"date":"1999-03-15","value":117.7},{"date":"1999-03-16","value":117.74},{"date":"1999-03-17","value":118.15},{"date":"1999-03-18","value":117.53},{"date":"1999-03-19","value":117.05},{"date":"1999-03-22","value":118.14},{"date":"1999-03-23","value":118.02},{"date":"1999-03-24","value":117.35},{"date":"1999-03-25","value":118.05},{"date":"1999-03-26","value":120.3},{"date":"1999-03-29","value":119.78},{"date":"1999-03-30","value":120.1},{"date":"1999-03-31","value":118.43},{"date":"1999-04-01","value":120.19},{"date":"1999-04-02","value":120.6},{"date":"1999-04-05","value":122},{"date":"1999-04-06","value":120.74},{"date":"1999-04-07","value":121.34},{"date":"1999-04-08","value":120.85},{"date":"1999-04-09","value":121.09},{"date":"1999-04-12","value":120.14},{"date":"1999-04-13","value":120.04},{"date":"1999-04-14","value":118.89},{"date":"1999-04-15","value":119.04},{"date":"1999-04-16","value":117.86},{"date":"1999-04-19","value":117.99},{"date":"1999-04-20","value":118.18},{"date":"1999-04-21","value":119.76},{"date":"1999-04-22","value":119.84},{"date":"1999-04-23","value":119.26},{"date":"1999-04-26","value":119.13},{"date":"1999-04-27","value":120.23},{"date":"1999-04-28","value":119.13},{"date":"1999-04-29","value":119.26},{"date":"1999-04-30","value":119.43},{"date":"1999-05-03","value":120.14},{"date":"1999-05-04","value":120.94},{"date":"1999-05-05","value":120.91},{"date":"1999-05-06","value":120.77},{"date":"1999-05-07","value":120.78},{"date":"1999-05-10","value":120.68},{"date":"1999-05-11","value":120.96},{"date":"1999-05-12","value":120.86},{"date":"1999-05-13","value":121.67},{"date":"1999-05-14","value":122.64},{"date":"1999-05-17","value":123.27},{"date":"1999-05-18","value":123.24},{"date":"1999-05-19","value":124.45},{"date":"1999-05-20","value":124.15},{"date":"1999-05-21","value":123.9},{"date":"1999-05-24","value":123.57},{"date":"1999-05-25","value":122.88},{"date":"1999-05-26","value":122.03},{"date":"1999-05-27","value":121.27},{"date":"1999-05-28","value":120.88},{"date":"1999-06-01","value":120.75},{"date":"1999-06-02","value":121.14},{"date":"1999-06-03","value":121.5},{"date":"1999-06-04","value":121.99},{"date":"1999-06-07","value":121.31},{"date":"1999-06-08","value":119.88},{"date":"1999-06-09","value":119.2},{"date":"1999-06-10","value":118.85},{"date":"1999-06-11","value":118.14},{"date":"1999-06-14","value":120.4},{"date":"1999-06-15","value":120.63},{"date":"1999-06-16","value":120.03},{"date":"1999-06-17","value":119.47},{"date":"1999-06-18","value":120.48},{"date":"1999-06-21","value":122.28},{"date":"1999-06-22","value":121.68},{"date":"1999-06-23","value":122.05},{"date":"1999-06-24","value":121.83},{"date":"1999-06-25","value":121.28},{"date":"1999-06-28","value":121.3},{"date":"1999-06-29","value":120.81},{"date":"1999-06-30","value":120.94},{"date":"1999-07-01","value":120.99},{"date":"1999-07-02","value":121.13},{"date":"1999-07-06","value":121.94},{"date":"1999-07-07","value":122.19},{"date":"1999-07-08","value":122.57},{"date":"1999-07-09","value":122.37},{"date":"1999-07-12","value":122.22},{"date":"1999-07-13","value":121.38},{"date":"1999-07-14","value":120.58},{"date":"1999-07-15","value":120.49},{"date":"1999-07-16","value":120.98},{"date":"1999-07-19","value":119.18},{"date":"1999-07-20","value":118.94},{"date":"1999-07-21","value":118.25},{"date":"1999-07-22","value":117.27},{"date":"1999-07-23","value":116.51},{"date":"1999-07-26","value":116.66},{"date":"1999-07-27","value":116.23},{"date":"1999-07-28","value":116.17},{"date":"1999-07-29","value":115.19},{"date":"1999-07-30","value":114.7},{"date":"1999-08-02","value":114.51},{"date":"1999-08-03","value":115.1},{"date":"1999-08-04","value":114.2},{"date":"1999-08-05","value":113.98},{"date":"1999-08-06","value":114.6},{"date":"1999-08-09","value":115.37},{"date":"1999-08-10","value":114.44},{"date":"1999-08-11","value":115.1},{"date":"1999-08-12","value":115.76},{"date":"1999-08-13","value":115.66},{"date":"1999-08-16","value":114.83},{"date":"1999-08-17","value":114.18},{"date":"1999-08-18","value":112.3},{"date":"1999-08-19","value":111.14},{"date":"1999-08-20","value":111.44},{"date":"1999-08-23","value":111.73},{"date":"1999-08-24","value":111.53},{"date":"1999-08-25","value":111.18},{"date":"1999-08-26","value":111.83},{"date":"1999-08-27","value":111.68},{"date":"1999-08-30","value":111.13},{"date":"1999-08-31","value":109.3},{"date":"1999-09-01","value":109.35},{"date":"1999-09-02","value":109.24},{"date":"1999-09-03","value":110.09},{"date":"1999-09-07","value":110.92},{"date":"1999-09-08","value":110.99},{"date":"1999-09-09","value":108},{"date":"1999-09-10","value":109},{"date":"1999-09-13","value":106.19},{"date":"1999-09-14","value":105.33},{"date":"1999-09-15","value":103.78},{"date":"1999-09-16","value":105.1},{"date":"1999-09-17","value":106.94},{"date":"1999-09-20","value":106.42},{"date":"1999-09-21","value":104.85},{"date":"1999-09-22","value":104.03},{"date":"1999-09-23","value":104.18},{"date":"1999-09-24","value":104.14},{"date":"1999-09-27","value":106.07},{"date":"1999-09-28","value":106.14},{"date":"1999-09-29","value":106.8},{"date":"1999-09-30","value":106.82},{"date":"1999-10-01","value":105.08},{"date":"1999-10-04","value":106.35},{"date":"1999-10-05","value":106.96},{"date":"1999-10-06","value":107.54},{"date":"1999-10-07","value":107.67},{"date":"1999-10-08","value":107.38},{"date":"1999-10-12","value":106.28},{"date":"1999-10-13","value":107.45},{"date":"1999-10-14","value":106.96},{"date":"1999-10-15","value":105.43},{"date":"1999-10-18","value":104.93},{"date":"1999-10-19","value":105.5},{"date":"1999-10-20","value":106.16},{"date":"1999-10-21","value":105.96},{"date":"1999-10-22","value":105.81},{"date":"1999-10-25","value":105.35},{"date":"1999-10-26","value":104.83},{"date":"1999-10-27","value":104.24},{"date":"1999-10-28","value":105.13},{"date":"1999-10-29","value":104.29},{"date":"1999-11-01","value":104.19},{"date":"1999-11-02","value":104.15},{"date":"1999-11-03","value":105},{"date":"1999-11-04","value":104.48},{"date":"1999-11-05","value":106.33},{"date":"1999-11-08","value":105.77},{"date":"1999-11-09","value":104.86},{"date":"1999-11-10","value":104.58},{"date":"1999-11-12","value":105.34},{"date":"1999-11-15","value":104.88},{"date":"1999-11-16","value":105.83},{"date":"1999-11-17","value":105.47},{"date":"1999-11-18","value":105.85},{"date":"1999-11-19","value":106.13},{"date":"1999-11-22","value":104.87},{"date":"1999-11-23","value":104.2},{"date":"1999-11-24","value":104.62},{"date":"1999-11-26","value":102.19},{"date":"1999-11-29","value":102.43},{"date":"1999-11-30","value":101.8},{"date":"1999-12-01","value":102.37},{"date":"1999-12-02","value":102.69},{"date":"1999-12-03","value":102.55},{"date":"1999-12-06","value":103.1},{"date":"1999-12-07","value":102.39},{"date":"1999-12-08","value":102.97},{"date":"1999-12-09","value":102.57},{"date":"1999-12-10","value":102.4},{"date":"1999-12-13","value":103.26},{"date":"1999-12-14","value":103.47},{"date":"1999-12-15","value":103.54},{"date":"1999-12-16","value":103.04},{"date":"1999-12-17","value":103.27},{"date":"1999-12-20","value":102.72},{"date":"1999-12-21","value":102.06},{"date":"1999-12-22","value":101.53},{"date":"1999-12-23","value":101.73},{"date":"1999-12-24","value":102.95},{"date":"1999-12-27","value":102.1},{"date":"1999-12-28","value":102.19},{"date":"1999-12-29","value":102.05},{"date":"1999-12-30","value":102.33},{"date":"1999-12-31","value":102.16},{"date":"2000-01-03","value":101.7},{"date":"2000-01-04","value":103.09},{"date":"2000-01-05","value":103.77},{"date":"2000-01-06","value":105.19},{"date":"2000-01-07","value":105.17},{"date":"2000-01-10","value":105.28},{"date":"2000-01-11","value":106.09},{"date":"2000-01-12","value":105.76},{"date":"2000-01-13","value":106.09},{"date":"2000-01-14","value":105.86},{"date":"2000-01-18","value":105.49},{"date":"2000-01-19","value":105.39},{"date":"2000-01-20","value":105.45},{"date":"2000-01-21","value":104.96},{"date":"2000-01-24","value":105.52},{"date":"2000-01-25","value":105.87},{"date":"2000-01-26","value":105.85},{"date":"2000-01-27","value":104.91},{"date":"2000-01-28","value":107.15},{"date":"2000-01-31","value":107.33},{"date":"2000-02-01","value":107.67},{"date":"2000-02-02","value":108.4},{"date":"2000-02-03","value":107.92},{"date":"2000-02-04","value":107.54},{"date":"2000-02-07","value":108.75},{"date":"2000-02-08","value":109.59},{"date":"2000-02-09","value":109.11},{"date":"2000-02-10","value":108.74},{"date":"2000-02-11","value":108.99},{"date":"2000-02-14","value":108.65},{"date":"2000-02-15","value":108.75},{"date":"2000-02-16","value":109.38},{"date":"2000-02-17","value":110.27},{"date":"2000-02-18","value":110.88},{"date":"2000-02-22","value":111.04},{"date":"2000-02-23","value":111.11},{"date":"2000-02-24","value":110.95},{"date":"2000-02-25","value":110.98},{"date":"2000-02-28","value":109.17},{"date":"2000-02-29","value":109.88},{"date":"2000-03-01","value":107.1},{"date":"2000-03-02","value":107.37},{"date":"2000-03-03","value":107.8},{"date":"2000-03-06","value":107.74},{"date":"2000-03-07","value":106.2},{"date":"2000-03-08","value":106.89},{"date":"2000-03-09","value":106.45},{"date":"2000-03-10","value":106.27},{"date":"2000-03-13","value":105.32},{"date":"2000-03-14","value":104.85},{"date":"2000-03-15","value":105.58},{"date":"2000-03-16","value":105.63},{"date":"2000-03-17","value":106.1},{"date":"2000-03-20","value":106.5},{"date":"2000-03-21","value":106.91},{"date":"2000-03-22","value":106.77},{"date":"2000-03-23","value":107.45},{"date":"2000-03-24","value":107.25},{"date":"2000-03-27","value":107.13},{"date":"2000-03-28","value":105.9},{"date":"2000-03-29","value":105.6},{"date":"2000-03-30","value":105.53},{"date":"2000-03-31","value":102.73},{"date":"2000-04-03","value":104.82},{"date":"2000-04-04","value":105.33},{"date":"2000-04-05","value":105},{"date":"2000-04-06","value":104.78},{"date":"2000-04-07","value":105.33},{"date":"2000-04-10","value":106.37},{"date":"2000-04-11","value":106.95},{"date":"2000-04-12","value":105.86},{"date":"2000-04-13","value":105.76},{"date":"2000-04-14","value":105.12},{"date":"2000-04-17","value":104.19},{"date":"2000-04-18","value":104.59},{"date":"2000-04-19","value":104.94},{"date":"2000-04-20","value":105.45},{"date":"2000-04-21","value":105.88},{"date":"2000-04-24","value":105.66},{"date":"2000-04-25","value":105.71},{"date":"2000-04-26","value":106.46},{"date":"2000-04-27","value":106.36},{"date":"2000-04-28","value":107.98},{"date":"2000-05-01","value":108.89},{"date":"2000-05-02","value":108.63},{"date":"2000-05-03","value":109.14},{"date":"2000-05-04","value":108.17},{"date":"2000-05-05","value":108.53},{"date":"2000-05-08","value":109.03},{"date":"2000-05-09","value":109.61},{"date":"2000-05-10","value":109.33},{"date":"2000-05-11","value":108.47},{"date":"2000-05-12","value":108.74},{"date":"2000-05-15","value":109.48},{"date":"2000-05-16","value":109.75},{"date":"2000-05-17","value":109.53},{"date":"2000-05-18","value":108.7},{"date":"2000-05-19","value":106.89},{"date":"2000-05-22","value":107.02},{"date":"2000-05-23","value":106.72},{"date":"2000-05-24","value":107.58},{"date":"2000-05-25","value":107.48},{"date":"2000-05-26","value":107.18},{"date":"2000-05-30","value":106.44},{"date":"2000-05-31","value":107.74},{"date":"2000-06-01","value":108.74},{"date":"2000-06-02","value":108.15},{"date":"2000-06-05","value":107.44},{"date":"2000-06-06","value":105.64},{"date":"2000-06-07","value":105.5},{"date":"2000-06-08","value":105.86},{"date":"2000-06-09","value":106.78},{"date":"2000-06-12","value":106.65},{"date":"2000-06-13","value":106.79},{"date":"2000-06-14","value":106.89},{"date":"2000-06-15","value":106.52},{"date":"2000-06-16","value":106.22},{"date":"2000-06-19","value":105.74},{"date":"2000-06-20","value":105.42},{"date":"2000-06-21","value":105.5},{"date":"2000-06-22","value":104.4},{"date":"2000-06-23","value":104.59},{"date":"2000-06-26","value":105.66},{"date":"2000-06-27","value":105.53},{"date":"2000-06-28","value":105.51},{"date":"2000-06-29","value":105.09},{"date":"2000-06-30","value":106.14},{"date":"2000-07-03","value":105.64},{"date":"2000-07-05","value":106.91},{"date":"2000-07-06","value":107.37},{"date":"2000-07-07","value":107.81},{"date":"2000-07-10","value":107.1},{"date":"2000-07-11","value":106.93},{"date":"2000-07-12","value":108.36},{"date":"2000-07-13","value":108.27},{"date":"2000-07-14","value":107.88},{"date":"2000-07-17","value":108.53},{"date":"2000-07-18","value":108.3},{"date":"2000-07-19","value":108.2},{"date":"2000-07-20","value":107.89},{"date":"2000-07-21","value":109.08},{"date":"2000-07-24","value":108.92},{"date":"2000-07-25","value":109.3},{"date":"2000-07-26","value":109.28},{"date":"2000-07-27","value":109.15},{"date":"2000-07-28","value":109.63},{"date":"2000-07-31","value":109.68},{"date":"2000-08-01","value":109.47},{"date":"2000-08-02","value":108.77},{"date":"2000-08-03","value":108.36},{"date":"2000-08-04","value":108.54},{"date":"2000-08-07","value":108.99},{"date":"2000-08-08","value":108.64},{"date":"2000-08-09","value":107.99},{"date":"2000-08-10","value":108.7},{"date":"2000-08-11","value":108.68},{"date":"2000-08-14","value":109.52},{"date":"2000-08-15","value":109},{"date":"2000-08-16","value":108.55},{"date":"2000-08-17","value":108.48},{"date":"2000-08-18","value":108.43},{"date":"2000-08-21","value":108.53},{"date":"2000-08-22","value":108.34},{"date":"2000-08-23","value":107.02},{"date":"2000-08-24","value":106.89},{"date":"2000-08-25","value":107.17},{"date":"2000-08-28","value":106.45},{"date":"2000-08-29","value":106.2},{"date":"2000-08-30","value":106.47},{"date":"2000-08-31","value":106.66},{"date":"2000-09-01","value":105.78},{"date":"2000-09-05","value":105.88},{"date":"2000-09-06","value":106.08},{"date":"2000-09-07","value":105.1},{"date":"2000-09-08","value":106.03},{"date":"2000-09-11","value":105.97},{"date":"2000-09-12","value":106.93},{"date":"2000-09-13","value":107.11},{"date":"2000-09-14","value":107.25},{"date":"2000-09-15","value":107.33},{"date":"2000-09-18","value":106.87},{"date":"2000-09-19","value":107.02},{"date":"2000-09-20","value":106.77},{"date":"2000-09-21","value":106.5},{"date":"2000-09-22","value":107.94},{"date":"2000-09-25","value":107.63},{"date":"2000-09-26","value":107.63},{"date":"2000-09-27","value":107.44},{"date":"2000-09-28","value":107.59},{"date":"2000-09-29","value":107.9},{"date":"2000-10-02","value":108.81},{"date":"2000-10-03","value":108.66},{"date":"2000-10-04","value":109.29},{"date":"2000-10-05","value":109.3},{"date":"2000-10-06","value":108.81},{"date":"2000-10-10","value":107.9},{"date":"2000-10-11","value":107.63},{"date":"2000-10-12","value":107.58},{"date":"2000-10-13","value":107.67},{"date":"2000-10-16","value":108.3},{"date":"2000-10-17","value":108.15},{"date":"2000-10-18","value":107.78},{"date":"2000-10-19","value":108.55},{"date":"2000-10-20","value":109.04},{"date":"2000-10-23","value":108.45},{"date":"2000-10-24","value":108.08},{"date":"2000-10-25","value":108.05},{"date":"2000-10-26","value":108.36},{"date":"2000-10-27","value":108.75},{"date":"2000-10-30","value":108.99},{"date":"2000-10-31","value":109.15},{"date":"2000-11-01","value":108.48},{"date":"2000-11-02","value":108.39},{"date":"2000-11-03","value":107.58},{"date":"2000-11-06","value":107.34},{"date":"2000-11-07","value":107.3},{"date":"2000-11-08","value":107.57},{"date":"2000-11-09","value":107.41},{"date":"2000-11-10","value":107.83},{"date":"2000-11-13","value":107.7},{"date":"2000-11-14","value":108.15},{"date":"2000-11-15","value":108.75},{"date":"2000-11-16","value":109.08},{"date":"2000-11-17","value":108.86},{"date":"2000-11-20","value":109.79},{"date":"2000-11-21","value":110.29},{"date":"2000-11-22","value":110.16},{"date":"2000-11-24","value":111.38},{"date":"2000-11-27","value":110.7},{"date":"2000-11-28","value":110.23},{"date":"2000-11-29","value":111.28},{"date":"2000-11-30","value":110.93},{"date":"2000-12-01","value":111.15},{"date":"2000-12-04","value":111.07},{"date":"2000-12-05","value":111},{"date":"2000-12-06","value":110.42},{"date":"2000-12-07","value":110.7},{"date":"2000-12-08","value":111.29},{"date":"2000-12-11","value":110.77},{"date":"2000-12-12","value":111.5},{"date":"2000-12-13","value":112.4},{"date":"2000-12-14","value":112.42},{"date":"2000-12-15","value":112.55},{"date":"2000-12-18","value":112.06},{"date":"2000-12-19","value":112.55},{"date":"2000-12-20","value":112.58},{"date":"2000-12-21","value":112.18},{"date":"2000-12-22","value":112.75},{"date":"2000-12-26","value":113.62},{"date":"2000-12-27","value":114.2},{"date":"2000-12-28","value":114.62},{"date":"2000-12-29","value":114.35},{"date":"2001-01-02","value":114.73},{"date":"2001-01-03","value":114.26},{"date":"2001-01-04","value":115.47},{"date":"2001-01-05","value":116.19},{"date":"2001-01-08","value":115.97},{"date":"2001-01-09","value":116.64},{"date":"2001-01-10","value":116.26},{"date":"2001-01-11","value":117.56},{"date":"2001-01-12","value":117.76},{"date":"2001-01-16","value":117.28},{"date":"2001-01-17","value":118.35},{"date":"2001-01-18","value":117.78},{"date":"2001-01-19","value":117.23},{"date":"2001-01-22","value":116.62},{"date":"2001-01-23","value":116.95},{"date":"2001-01-24","value":118.18},{"date":"2001-01-25","value":116.91},{"date":"2001-01-26","value":117.16},{"date":"2001-01-29","value":116.67},{"date":"2001-01-30","value":115.75},{"date":"2001-01-31","value":116.39},{"date":"2001-02-01","value":115.33},{"date":"2001-02-02","value":115.65},{"date":"2001-02-05","value":114.99},{"date":"2001-02-06","value":114.88},{"date":"2001-02-07","value":116.21},{"date":"2001-02-08","value":116.3},{"date":"2001-02-09","value":117.57},{"date":"2001-02-12","value":117.62},{"date":"2001-02-13","value":117.3},{"date":"2001-02-14","value":116.65},{"date":"2001-02-15","value":115.67},{"date":"2001-02-16","value":115.46},{"date":"2001-02-20","value":115.57},{"date":"2001-02-21","value":116.45},{"date":"2001-02-22","value":116.53},{"date":"2001-02-23","value":116.15},{"date":"2001-02-26","value":116.63},{"date":"2001-02-27","value":116.2},{"date":"2001-02-28","value":117.28},{"date":"2001-03-01","value":117.33},{"date":"2001-03-02","value":119.06},{"date":"2001-03-05","value":119.08},{"date":"2001-03-06","value":118.87},{"date":"2001-03-07","value":119.86},{"date":"2001-03-08","value":119.51},{"date":"2001-03-09","value":119.71},{"date":"2001-03-12","value":120.63},{"date":"2001-03-13","value":120.2},{"date":"2001-03-14","value":120.97},{"date":"2001-03-15","value":122.23},{"date":"2001-03-16","value":122.85},{"date":"2001-03-19","value":122.57},{"date":"2001-03-20","value":122.73},{"date":"2001-03-21","value":123.62},{"date":"2001-03-22","value":123.84},{"date":"2001-03-23","value":122.64},{"date":"2001-03-26","value":122.81},{"date":"2001-03-27","value":122.99},{"date":"2001-03-28","value":122.62},{"date":"2001-03-29","value":123.45},{"date":"2001-03-30","value":125.54},{"date":"2001-04-02","value":126.75},{"date":"2001-04-03","value":125.41},{"date":"2001-04-04","value":125.38},{"date":"2001-04-05","value":124.33},{"date":"2001-04-06","value":124.03},{"date":"2001-04-09","value":124.85},{"date":"2001-04-10","value":124.48},{"date":"2001-04-11","value":124.82},{"date":"2001-04-12","value":123.51},{"date":"2001-04-13","value":124.15},{"date":"2001-04-16","value":124.64},{"date":"2001-04-17","value":123.67},{"date":"2001-04-18","value":122.35},{"date":"2001-04-19","value":121.87},{"date":"2001-04-20","value":122.52},{"date":"2001-04-23","value":121.68},{"date":"2001-04-24","value":122.08},{"date":"2001-04-25","value":122.21},{"date":"2001-04-26","value":123.13},{"date":"2001-04-27","value":123.76},{"date":"2001-04-30","value":123.57},{"date":"2001-05-01","value":121.92},{"date":"2001-05-02","value":121.72},{"date":"2001-05-03","value":121.19},{"date":"2001-05-04","value":121.05},{"date":"2001-05-07","value":121.34},{"date":"2001-05-08","value":121.66},{"date":"2001-05-09","value":122.25},{"date":"2001-05-10","value":122.71},{"date":"2001-05-11","value":122.5},{"date":"2001-05-14","value":123.12},{"date":"2001-05-15","value":123.26},{"date":"2001-05-16","value":123.59},{"date":"2001-05-17","value":122.68},{"date":"2001-05-18","value":123.67},{"date":"2001-05-21","value":122.91},{"date":"2001-05-22","value":122.79},{"date":"2001-05-23","value":120.39},{"date":"2001-05-24","value":120.15},{"date":"2001-05-25","value":120.75},{"date":"2001-05-29","value":120.1},{"date":"2001-05-30","value":120.27},{"date":"2001-05-31","value":118.88},{"date":"2001-06-01","value":119.13},{"date":"2001-06-04","value":119.5},{"date":"2001-06-05","value":120.27},{"date":"2001-06-06","value":120.35},{"date":"2001-06-07","value":119.91},{"date":"2001-06-08","value":120.6},{"date":"2001-06-11","value":122.02},{"date":"2001-06-12","value":121.74},{"date":"2001-06-13","value":121.89},{"date":"2001-06-14","value":121.42},{"date":"2001-06-15","value":122.97},{"date":"2001-06-18","value":123.2},{"date":"2001-06-19","value":122.97},{"date":"2001-06-20","value":123.3},{"date":"2001-06-21","value":124.4},{"date":"2001-06-22","value":124.25},{"date":"2001-06-25","value":124.02},{"date":"2001-06-26","value":123.82},{"date":"2001-06-27","value":124.25},{"date":"2001-06-28","value":124.63},{"date":"2001-06-29","value":124.73},{"date":"2001-07-02","value":124.22},{"date":"2001-07-03","value":124.48},{"date":"2001-07-05","value":125.77},{"date":"2001-07-06","value":125.85},{"date":"2001-07-09","value":125.43},{"date":"2001-07-10","value":125.53},{"date":"2001-07-11","value":124.06},{"date":"2001-07-12","value":124.1},{"date":"2001-07-13","value":124.75},{"date":"2001-07-16","value":125.44},{"date":"2001-07-17","value":124.89},{"date":"2001-07-18","value":124.35},{"date":"2001-07-19","value":123.61},{"date":"2001-07-20","value":122.85},{"date":"2001-07-23","value":124.19},{"date":"2001-07-24","value":124},{"date":"2001-07-25","value":123.64},{"date":"2001-07-26","value":123.83},{"date":"2001-07-27","value":123.29},{"date":"2001-07-30","value":125.18},{"date":"2001-07-31","value":125},{"date":"2001-08-01","value":124.87},{"date":"2001-08-02","value":123.72},{"date":"2001-08-03","value":123.46},{"date":"2001-08-06","value":123.85},{"date":"2001-08-07","value":123.83},{"date":"2001-08-08","value":123.2},{"date":"2001-08-09","value":123.03},{"date":"2001-08-10","value":121.97},{"date":"2001-08-13","value":122.46},{"date":"2001-08-14","value":121.6},{"date":"2001-08-15","value":119.92},{"date":"2001-08-16","value":120.11},{"date":"2001-08-17","value":120.37},{"date":"2001-08-20","value":120.72},{"date":"2001-08-21","value":119.91},{"date":"2001-08-22","value":119.91},{"date":"2001-08-23","value":119.84},{"date":"2001-08-24","value":120.13},{"date":"2001-08-27","value":120.12},{"date":"2001-08-28","value":120.48},{"date":"2001-08-29","value":119.79},{"date":"2001-08-30","value":119.4},{"date":"2001-08-31","value":118.75},{"date":"2001-09-04","value":119.49},{"date":"2001-09-05","value":120.76},{"date":"2001-09-06","value":120.95},{"date":"2001-09-07","value":120.07},{"date":"2001-09-10","value":121.08},{"date":"2001-09-12","value":119.53},{"date":"2001-09-13","value":118.81},{"date":"2001-09-14","value":117.38},{"date":"2001-09-17","value":117.59},{"date":"2001-09-18","value":117.32},{"date":"2001-09-19","value":117.3},{"date":"2001-09-20","value":115.89},{"date":"2001-09-21","value":116.73},{"date":"2001-09-24","value":117.52},{"date":"2001-09-25","value":117.78},{"date":"2001-09-26","value":117.89},{"date":"2001-09-27","value":119.69},{"date":"2001-09-28","value":119.23},{"date":"2001-10-01","value":120.27},{"date":"2001-10-02","value":120.78},{"date":"2001-10-03","value":120.67},{"date":"2001-10-04","value":120.63},{"date":"2001-10-05","value":120.37},{"date":"2001-10-09","value":120.2},{"date":"2001-10-10","value":120.43},{"date":"2001-10-11","value":121.57},{"date":"2001-10-12","value":120.93},{"date":"2001-10-15","value":120.94},{"date":"2001-10-16","value":121.27},{"date":"2001-10-17","value":121.05},{"date":"2001-10-18","value":121.18},{"date":"2001-10-19","value":121.15},{"date":"2001-10-22","value":122.45},{"date":"2001-10-23","value":122.83},{"date":"2001-10-24","value":122.86},{"date":"2001-10-25","value":122.72},{"date":"2001-10-26","value":122.99},{"date":"2001-10-29","value":122.08},{"date":"2001-10-30","value":122.07},{"date":"2001-10-31","value":122.54},{"date":"2001-11-01","value":121.87},{"date":"2001-11-02","value":121.68},{"date":"2001-11-05","value":121.72},{"date":"2001-11-06","value":121.15},{"date":"2001-11-07","value":121.05},{"date":"2001-11-08","value":119.98},{"date":"2001-11-09","value":120.25},{"date":"2001-11-13","value":121.45},{"date":"2001-11-14","value":121.67},{"date":"2001-11-15","value":122.4},{"date":"2001-11-16","value":122.67},{"date":"2001-11-19","value":123.27},{"date":"2001-11-20","value":122.62},{"date":"2001-11-21","value":123.19},{"date":"2001-11-23","value":124.44},{"date":"2001-11-26","value":124.2},{"date":"2001-11-27","value":124.17},{"date":"2001-11-28","value":123.29},{"date":"2001-11-29","value":123.82},{"date":"2001-11-30","value":123.22},{"date":"2001-12-03","value":123.9},{"date":"2001-12-04","value":124.28},{"date":"2001-12-05","value":124.4},{"date":"2001-12-06","value":124.83},{"date":"2001-12-07","value":125.66},{"date":"2001-12-10","value":126.27},{"date":"2001-12-11","value":126.23},{"date":"2001-12-12","value":126.52},{"date":"2001-12-13","value":126.32},{"date":"2001-12-14","value":127.24},{"date":"2001-12-17","value":127.54},{"date":"2001-12-18","value":127.97},{"date":"2001-12-19","value":128.2},{"date":"2001-12-20","value":128.55},{"date":"2001-12-21","value":129.48},{"date":"2001-12-24","value":129.9},{"date":"2001-12-26","value":130.79},{"date":"2001-12-27","value":131.47},{"date":"2001-12-28","value":131.3},{"date":"2001-12-31","value":131.04},{"date":"2002-01-02","value":132.02},{"date":"2002-01-03","value":131.76},{"date":"2002-01-04","value":131.02},{"date":"2002-01-07","value":130.93},{"date":"2002-01-08","value":132.53},{"date":"2002-01-09","value":132.62},{"date":"2002-01-10","value":132.61},{"date":"2002-01-11","value":132.17},{"date":"2002-01-14","value":131.83},{"date":"2002-01-15","value":131.14},{"date":"2002-01-16","value":131.77},{"date":"2002-01-17","value":132.13},{"date":"2002-01-18","value":132.64},{"date":"2002-01-22","value":133.98},{"date":"2002-01-23","value":134.25},{"date":"2002-01-24","value":134.64},{"date":"2002-01-25","value":134.47},{"date":"2002-01-28","value":133.43},{"date":"2002-01-29","value":133.51},{"date":"2002-01-30","value":132.84},{"date":"2002-01-31","value":134.06},{"date":"2002-02-01","value":133.77},{"date":"2002-02-04","value":132.71},{"date":"2002-02-05","value":133.9},{"date":"2002-02-06","value":133.72},{"date":"2002-02-07","value":133.49},{"date":"2002-02-08","value":134.77},{"date":"2002-02-11","value":133.62},{"date":"2002-02-12","value":132.82},{"date":"2002-02-13","value":133.23},{"date":"2002-02-14","value":132.26},{"date":"2002-02-15","value":132.76},{"date":"2002-02-19","value":133.45},{"date":"2002-02-20","value":133.76},{"date":"2002-02-21","value":134.27},{"date":"2002-02-22","value":133.85},{"date":"2002-02-25","value":133.89},{"date":"2002-02-26","value":134.35},{"date":"2002-02-27","value":134.63},{"date":"2002-02-28","value":133.96},{"date":"2002-03-01","value":133.35},{"date":"2002-03-04","value":132.2},{"date":"2002-03-05","value":132.31},{"date":"2002-03-06","value":130.85},{"date":"2002-03-07","value":127.07},{"date":"2002-03-08","value":128.21},{"date":"2002-03-11","value":128.08},{"date":"2002-03-12","value":128.67},{"date":"2002-03-13","value":129.43},{"date":"2002-03-14","value":128.94},{"date":"2002-03-15","value":129.1},{"date":"2002-03-18","value":131.27},{"date":"2002-03-19","value":132.3},{"date":"2002-03-20","value":131.6},{"date":"2002-03-21","value":131.86},{"date":"2002-03-22","value":132.88},{"date":"2002-03-25","value":133.46},{"date":"2002-03-26","value":132.78},{"date":"2002-03-27","value":132.61},{"date":"2002-03-28","value":132.61},{"date":"2002-03-29","value":132.7},{"date":"2002-04-01","value":133.32},{"date":"2002-04-02","value":133.4},{"date":"2002-04-03","value":132.65},{"date":"2002-04-04","value":132.3},{"date":"2002-04-05","value":131.73},{"date":"2002-04-08","value":131.27},{"date":"2002-04-09","value":131.03},{"date":"2002-04-10","value":130.75},{"date":"2002-04-11","value":131.55},{"date":"2002-04-12","value":132.09},{"date":"2002-04-15","value":131.95},{"date":"2002-04-16","value":131.19},{"date":"2002-04-17","value":130.7},{"date":"2002-04-18","value":129.84},{"date":"2002-04-19","value":130.5},{"date":"2002-04-22","value":129.9},{"date":"2002-04-23","value":129.89},{"date":"2002-04-24","value":129.76},{"date":"2002-04-25","value":128.4},{"date":"2002-04-26","value":128.18},{"date":"2002-04-29","value":128.13},{"date":"2002-04-30","value":128.45},{"date":"2002-05-01","value":127.45},{"date":"2002-05-02","value":128.02},{"date":"2002-05-03","value":127.21},{"date":"2002-05-06","value":127.27},{"date":"2002-05-07","value":127.8},{"date":"2002-05-08","value":128.64},{"date":"2002-05-09","value":128.36},{"date":"2002-05-10","value":127.89},{"date":"2002-05-13","value":127.69},{"date":"2002-05-14","value":128.66},{"date":"2002-05-15","value":127.92},{"date":"2002-05-16","value":128.19},{"date":"2002-05-17","value":126.03},{"date":"2002-05-20","value":125.64},{"date":"2002-05-21","value":123.83},{"date":"2002-05-22","value":124.16},{"date":"2002-05-23","value":124.84},{"date":"2002-05-24","value":124.71},{"date":"2002-05-28","value":124.38},{"date":"2002-05-29","value":124.35},{"date":"2002-05-30","value":123.08},{"date":"2002-05-31","value":124.13},{"date":"2002-06-03","value":123.69},{"date":"2002-06-04","value":123.95},{"date":"2002-06-05","value":124.4},{"date":"2002-06-06","value":124.34},{"date":"2002-06-07","value":124.49},{"date":"2002-06-10","value":124.6},{"date":"2002-06-11","value":125.56},{"date":"2002-06-12","value":125.64},{"date":"2002-06-13","value":125.12},{"date":"2002-06-14","value":124.25},{"date":"2002-06-17","value":124.37},{"date":"2002-06-18","value":124.56},{"date":"2002-06-19","value":124.04},{"date":"2002-06-20","value":123.33},{"date":"2002-06-21","value":121.23},{"date":"2002-06-24","value":121.28},{"date":"2002-06-25","value":121.9},{"date":"2002-06-26","value":119.83},{"date":"2002-06-27","value":119.38},{"date":"2002-06-28","value":119.85},{"date":"2002-07-01","value":120.04},{"date":"2002-07-02","value":120.13},{"date":"2002-07-03","value":119.77},{"date":"2002-07-05","value":120.19},{"date":"2002-07-08","value":118.66},{"date":"2002-07-09","value":117.85},{"date":"2002-07-10","value":117.94},{"date":"2002-07-11","value":116.62},{"date":"2002-07-12","value":116.73},{"date":"2002-07-15","value":116.06},{"date":"2002-07-16","value":115.71},{"date":"2002-07-17","value":116.24},{"date":"2002-07-18","value":117.02},{"date":"2002-07-19","value":115.73},{"date":"2002-07-22","value":116.22},{"date":"2002-07-23","value":117.35},{"date":"2002-07-24","value":116.33},{"date":"2002-07-25","value":116.87},{"date":"2002-07-26","value":118.78},{"date":"2002-07-29","value":119.87},{"date":"2002-07-30","value":119.9},{"date":"2002-07-31","value":119.77},{"date":"2002-08-01","value":119.1},{"date":"2002-08-02","value":118.98},{"date":"2002-08-05","value":119.26},{"date":"2002-08-06","value":121.14},{"date":"2002-08-07","value":120.37},{"date":"2002-08-08","value":121.04},{"date":"2002-08-09","value":120.15},{"date":"2002-08-12","value":118.85},{"date":"2002-08-13","value":119.08},{"date":"2002-08-14","value":116.53},{"date":"2002-08-15","value":117.28},{"date":"2002-08-16","value":117.51},{"date":"2002-08-19","value":118.53},{"date":"2002-08-20","value":118.84},{"date":"2002-08-21","value":118.54},{"date":"2002-08-22","value":119.85},{"date":"2002-08-23","value":119.53},{"date":"2002-08-26","value":119.54},{"date":"2002-08-27","value":118.31},{"date":"2002-08-28","value":118.31},{"date":"2002-08-29","value":118.34},{"date":"2002-08-30","value":118.76},{"date":"2002-09-03","value":117.12},{"date":"2002-09-04","value":118.01},{"date":"2002-09-05","value":118.34},{"date":"2002-09-06","value":118.48},{"date":"2002-09-09","value":118.85},{"date":"2002-09-10","value":119.78},{"date":"2002-09-11","value":120.64},{"date":"2002-09-12","value":120.68},{"date":"2002-09-13","value":121.5},{"date":"2002-09-16","value":122.17},{"date":"2002-09-17","value":122.64},{"date":"2002-09-18","value":121.49},{"date":"2002-09-19","value":121.48},{"date":"2002-09-20","value":123.16},{"date":"2002-09-23","value":123.93},{"date":"2002-09-24","value":123.38},{"date":"2002-09-25","value":122.72},{"date":"2002-09-26","value":122.59},{"date":"2002-09-27","value":122.86},{"date":"2002-09-30","value":121.74},{"date":"2002-10-01","value":122.73},{"date":"2002-10-02","value":123.21},{"date":"2002-10-03","value":123.04},{"date":"2002-10-04","value":123.02},{"date":"2002-10-07","value":124.44},{"date":"2002-10-08","value":124.26},{"date":"2002-10-09","value":123.55},{"date":"2002-10-10","value":123.64},{"date":"2002-10-11","value":124.04},{"date":"2002-10-15","value":124.66},{"date":"2002-10-16","value":124.3},{"date":"2002-10-17","value":124.8},{"date":"2002-10-18","value":125.52},{"date":"2002-10-21","value":124.71},{"date":"2002-10-22","value":125.09},{"date":"2002-10-23","value":124.17},{"date":"2002-10-24","value":124.77},{"date":"2002-10-25","value":124.14},{"date":"2002-10-28","value":123.64},{"date":"2002-10-29","value":122.55},{"date":"2002-10-30","value":122.91},{"date":"2002-10-31","value":122.78},{"date":"2002-11-01","value":122.16},{"date":"2002-11-04","value":122.46},{"date":"2002-11-05","value":121.84},{"date":"2002-11-06","value":122.22},{"date":"2002-11-07","value":121.26},{"date":"2002-11-08","value":119.72},{"date":"2002-11-12","value":119.57},{"date":"2002-11-13","value":120.28},{"date":"2002-11-14","value":120.45},{"date":"2002-11-15","value":120.37},{"date":"2002-11-18","value":121.15},{"date":"2002-11-19","value":121.65},{"date":"2002-11-20","value":122.52},{"date":"2002-11-21","value":122.92},{"date":"2002-11-22","value":122.84},{"date":"2002-11-25","value":122.32},{"date":"2002-11-26","value":121.89},{"date":"2002-11-27","value":122.21},{"date":"2002-11-29","value":122.72},{"date":"2002-12-02","value":124.61},{"date":"2002-12-03","value":124.42},{"date":"2002-12-04","value":124.84},{"date":"2002-12-05","value":124.99},{"date":"2002-12-06","value":123.69},{"date":"2002-12-09","value":123.36},{"date":"2002-12-10","value":123.66},{"date":"2002-12-11","value":123.46},{"date":"2002-12-12","value":122.75},{"date":"2002-12-13","value":120.71},{"date":"2002-12-16","value":121.28},{"date":"2002-12-17","value":121.27},{"date":"2002-12-18","value":121.12},{"date":"2002-12-19","value":120.86},{"date":"2002-12-20","value":120.52},{"date":"2002-12-23","value":120.77},{"date":"2002-12-24","value":120.27},{"date":"2002-12-26","value":120.12},{"date":"2002-12-27","value":119.92},{"date":"2002-12-30","value":118.38},{"date":"2002-12-31","value":118.75},{"date":"2003-01-02","value":119.86},{"date":"2003-01-03","value":119.85},{"date":"2003-01-06","value":119.06},{"date":"2003-01-07","value":120.18},{"date":"2003-01-08","value":119.35},{"date":"2003-01-09","value":119.57},{"date":"2003-01-10","value":119.44},{"date":"2003-01-13","value":119.03},{"date":"2003-01-14","value":117.96},{"date":"2003-01-15","value":117.91},{"date":"2003-01-16","value":118.02},{"date":"2003-01-17","value":117.88},{"date":"2003-01-21","value":118.57},{"date":"2003-01-22","value":118.15},{"date":"2003-01-23","value":117.83},{"date":"2003-01-24","value":117.8},{"date":"2003-01-27","value":118.64},{"date":"2003-01-28","value":118.67},{"date":"2003-01-29","value":118.13},{"date":"2003-01-30","value":119.22},{"date":"2003-01-31","value":119.96},{"date":"2003-02-03","value":120.47},{"date":"2003-02-04","value":119.75},{"date":"2003-02-05","value":119.78},{"date":"2003-02-06","value":119.93},{"date":"2003-02-07","value":120.4},{"date":"2003-02-10","value":121.25},{"date":"2003-02-11","value":121.19},{"date":"2003-02-12","value":121.3},{"date":"2003-02-13","value":120.49},{"date":"2003-02-14","value":120.41},{"date":"2003-02-18","value":118.93},{"date":"2003-02-19","value":118.65},{"date":"2003-02-20","value":118.18},{"date":"2003-02-21","value":118.78},{"date":"2003-02-24","value":117.78},{"date":"2003-02-25","value":117.14},{"date":"2003-02-26","value":117.19},{"date":"2003-02-27","value":117.58},{"date":"2003-02-28","value":118.22},{"date":"2003-03-03","value":117.93},{"date":"2003-03-04","value":117.96},{"date":"2003-03-05","value":117.32},{"date":"2003-03-06","value":117.22},{"date":"2003-03-07","value":116.47},{"date":"2003-03-10","value":116.55},{"date":"2003-03-11","value":117.07},{"date":"2003-03-12","value":117.18},{"date":"2003-03-13","value":118.31},{"date":"2003-03-14","value":118.59},{"date":"2003-03-17","value":118.45},{"date":"2003-03-18","value":118.9},{"date":"2003-03-19","value":120.13},{"date":"2003-03-20","value":120.05},{"date":"2003-03-21","value":121.42},{"date":"2003-03-24","value":120.69},{"date":"2003-03-25","value":120.03},{"date":"2003-03-26","value":120.13},{"date":"2003-03-27","value":119.78},{"date":"2003-03-28","value":120.18},{"date":"2003-03-31","value":118.07},{"date":"2003-04-01","value":118.25},{"date":"2003-04-02","value":119.17},{"date":"2003-04-03","value":119.55},{"date":"2003-04-04","value":120.05},{"date":"2003-04-07","value":120.41},{"date":"2003-04-08","value":119.91},{"date":"2003-04-09","value":120.55},{"date":"2003-04-10","value":119.58},{"date":"2003-04-11","value":120.47},{"date":"2003-04-14","value":120.3},{"date":"2003-04-15","value":120.2},{"date":"2003-04-16","value":120.04},{"date":"2003-04-17","value":119.3},{"date":"2003-04-18","value":119.72},{"date":"2003-04-21","value":120.55},{"date":"2003-04-22","value":119.68},{"date":"2003-04-23","value":120.33},{"date":"2003-04-24","value":119.83},{"date":"2003-04-25","value":120.25},{"date":"2003-04-28","value":120.34},{"date":"2003-04-29","value":120.14},{"date":"2003-04-30","value":119.07},{"date":"2003-05-01","value":118.56},{"date":"2003-05-02","value":119.1},{"date":"2003-05-05","value":118.64},{"date":"2003-05-06","value":117.94},{"date":"2003-05-07","value":116.51},{"date":"2003-05-08","value":116.65},{"date":"2003-05-09","value":117.2},{"date":"2003-05-12","value":116.94},{"date":"2003-05-13","value":116.56},{"date":"2003-05-14","value":116.16},{"date":"2003-05-15","value":115.94},{"date":"2003-05-16","value":116.01},{"date":"2003-05-19","value":116.58},{"date":"2003-05-20","value":116.77},{"date":"2003-05-21","value":117.23},{"date":"2003-05-22","value":117.25},{"date":"2003-05-23","value":116.89},{"date":"2003-05-27","value":117.12},{"date":"2003-05-28","value":118.73},{"date":"2003-05-29","value":118.45},{"date":"2003-05-30","value":119.5},{"date":"2003-06-02","value":118.52},{"date":"2003-06-03","value":119.27},{"date":"2003-06-04","value":118.6},{"date":"2003-06-05","value":117.61},{"date":"2003-06-06","value":118.83},{"date":"2003-06-09","value":118.11},{"date":"2003-06-10","value":117.68},{"date":"2003-06-11","value":117.69},{"date":"2003-06-12","value":117.66},{"date":"2003-06-13","value":117.46},{"date":"2003-06-16","value":117.79},{"date":"2003-06-17","value":118.2},{"date":"2003-06-18","value":118.4},{"date":"2003-06-19","value":118.74},{"date":"2003-06-20","value":118.39},{"date":"2003-06-23","value":117.55},{"date":"2003-06-24","value":117.96},{"date":"2003-06-25","value":117.54},{"date":"2003-06-26","value":119.32},{"date":"2003-06-27","value":119.72},{"date":"2003-06-30","value":119.87},{"date":"2003-07-01","value":119.45},{"date":"2003-07-02","value":118.63},{"date":"2003-07-03","value":118.24},{"date":"2003-07-07","value":118.08},{"date":"2003-07-08","value":118.58},{"date":"2003-07-09","value":117.85},{"date":"2003-07-10","value":117.69},{"date":"2003-07-11","value":117.8},{"date":"2003-07-14","value":117.54},{"date":"2003-07-15","value":117.24},{"date":"2003-07-16","value":118.24},{"date":"2003-07-17","value":118.87},{"date":"2003-07-18","value":118.4},{"date":"2003-07-21","value":118.35},{"date":"2003-07-22","value":119.34},{"date":"2003-07-23","value":118.77},{"date":"2003-07-24","value":119.25},{"date":"2003-07-25","value":118.82},{"date":"2003-07-28","value":119.42},{"date":"2003-07-29","value":119.78},{"date":"2003-07-30","value":120.55},{"date":"2003-07-31","value":120.42},{"date":"2003-08-01","value":120},{"date":"2003-08-04","value":120.47},{"date":"2003-08-05","value":119.95},{"date":"2003-08-06","value":120.33},{"date":"2003-08-07","value":118.91},{"date":"2003-08-08","value":119.02},{"date":"2003-08-11","value":118.36},{"date":"2003-08-12","value":118.53},{"date":"2003-08-13","value":119.07},{"date":"2003-08-14","value":119.14},{"date":"2003-08-15","value":119.24},{"date":"2003-08-18","value":119.43},{"date":"2003-08-19","value":119.26},{"date":"2003-08-20","value":118.23},{"date":"2003-08-21","value":117.58},{"date":"2003-08-22","value":117.58},{"date":"2003-08-25","value":117.43},{"date":"2003-08-26","value":117.49},{"date":"2003-08-27","value":117.74},{"date":"2003-08-28","value":117.44},{"date":"2003-08-29","value":116.71},{"date":"2003-09-02","value":116.15},{"date":"2003-09-03","value":116.04},{"date":"2003-09-04","value":116.77},{"date":"2003-09-05","value":117.06},{"date":"2003-09-08","value":116.48},{"date":"2003-09-09","value":116.33},{"date":"2003-09-10","value":117.13},{"date":"2003-09-11","value":117.07},{"date":"2003-09-12","value":117.38},{"date":"2003-09-15","value":117.41},{"date":"2003-09-16","value":116.27},{"date":"2003-09-17","value":115.99},{"date":"2003-09-18","value":115.27},{"date":"2003-09-19","value":113.99},{"date":"2003-09-22","value":111.95},{"date":"2003-09-23","value":111.65},{"date":"2003-09-24","value":111.7},{"date":"2003-09-25","value":111.86},{"date":"2003-09-26","value":111.8},{"date":"2003-09-29","value":111.07},{"date":"2003-09-30","value":111.43},{"date":"2003-10-01","value":110.61},{"date":"2003-10-02","value":110.59},{"date":"2003-10-03","value":110.9},{"date":"2003-10-06","value":110.81},{"date":"2003-10-07","value":109.81},{"date":"2003-10-08","value":109.55},{"date":"2003-10-09","value":109.34},{"date":"2003-10-10","value":108.57},{"date":"2003-10-14","value":109.29},{"date":"2003-10-15","value":109.56},{"date":"2003-10-16","value":109.36},{"date":"2003-10-17","value":109.57},{"date":"2003-10-20","value":110.22},{"date":"2003-10-21","value":109.69},{"date":"2003-10-22","value":108.95},{"date":"2003-10-23","value":109.59},{"date":"2003-10-24","value":109.23},{"date":"2003-10-27","value":108.38},{"date":"2003-10-28","value":108.33},{"date":"2003-10-29","value":108.18},{"date":"2003-10-30","value":108.27},{"date":"2003-10-31","value":110.1},{"date":"2003-11-03","value":111.2},{"date":"2003-11-04","value":109.6},{"date":"2003-11-05","value":109.91},{"date":"2003-11-06","value":110.15},{"date":"2003-11-07","value":109.29},{"date":"2003-11-10","value":107.98},{"date":"2003-11-12","value":108.55},{"date":"2003-11-13","value":108.33},{"date":"2003-11-14","value":108.43},{"date":"2003-11-17","value":108.98},{"date":"2003-11-18","value":108.11},{"date":"2003-11-19","value":109.06},{"date":"2003-11-20","value":108.99},{"date":"2003-11-21","value":108.87},{"date":"2003-11-24","value":109.39},{"date":"2003-11-25","value":109.72},{"date":"2003-11-26","value":109.11},{"date":"2003-11-28","value":109.53},{"date":"2003-12-01","value":109.61},{"date":"2003-12-02","value":108.82},{"date":"2003-12-03","value":108.17},{"date":"2003-12-04","value":108.19},{"date":"2003-12-05","value":107.78},{"date":"2003-12-08","value":107.23},{"date":"2003-12-09","value":107.3},{"date":"2003-12-10","value":108.4},{"date":"2003-12-11","value":108.23},{"date":"2003-12-12","value":107.73},{"date":"2003-12-15","value":107.52},{"date":"2003-12-16","value":107.6},{"date":"2003-12-17","value":107.42},{"date":"2003-12-18","value":107.92},{"date":"2003-12-19","value":107.94},{"date":"2003-12-22","value":107.4},{"date":"2003-12-23","value":107.44},{"date":"2003-12-24","value":107.29},{"date":"2003-12-26","value":107.18},{"date":"2003-12-29","value":106.93},{"date":"2003-12-30","value":107},{"date":"2003-12-31","value":107.13},{"date":"2004-01-02","value":106.95},{"date":"2004-01-05","value":106.1},{"date":"2004-01-06","value":106.2},{"date":"2004-01-07","value":106.19},{"date":"2004-01-08","value":106.17},{"date":"2004-01-09","value":106.54},{"date":"2004-01-12","value":106.48},{"date":"2004-01-13","value":106.25},{"date":"2004-01-14","value":106.06},{"date":"2004-01-15","value":106.1},{"date":"2004-01-16","value":106.87},{"date":"2004-01-20","value":107.17},{"date":"2004-01-21","value":106.84},{"date":"2004-01-22","value":106.08},{"date":"2004-01-23","value":106.21},{"date":"2004-01-26","value":106.15},{"date":"2004-01-27","value":105.56},{"date":"2004-01-28","value":105.52},{"date":"2004-01-29","value":106.09},{"date":"2004-01-30","value":105.84},{"date":"2004-02-02","value":105.59},{"date":"2004-02-03","value":105.36},{"date":"2004-02-04","value":105.53},{"date":"2004-02-05","value":105.52},{"date":"2004-02-06","value":105.57},{"date":"2004-02-09","value":105.68},{"date":"2004-02-10","value":105.55},{"date":"2004-02-11","value":105.37},{"date":"2004-02-12","value":105.42},{"date":"2004-02-13","value":105.6},{"date":"2004-02-17","value":105.8},{"date":"2004-02-18","value":106.37},{"date":"2004-02-19","value":107.09},{"date":"2004-02-20","value":108.83},{"date":"2004-02-23","value":108.22},{"date":"2004-02-24","value":108.11},{"date":"2004-02-25","value":108.99},{"date":"2004-02-26","value":109.59},{"date":"2004-02-27","value":109.26},{"date":"2004-03-01","value":108.93},{"date":"2004-03-02","value":110.27},{"date":"2004-03-03","value":110.25},{"date":"2004-03-04","value":110.74},{"date":"2004-03-05","value":111.42},{"date":"2004-03-08","value":112.12},{"date":"2004-03-09","value":111.2},{"date":"2004-03-10","value":111.04},{"date":"2004-03-11","value":110.89},{"date":"2004-03-12","value":110.82},{"date":"2004-03-15","value":110.48},{"date":"2004-03-16","value":108.95},{"date":"2004-03-17","value":108.18},{"date":"2004-03-18","value":106.6},{"date":"2004-03-19","value":106.97},{"date":"2004-03-22","value":106.84},{"date":"2004-03-23","value":106.63},{"date":"2004-03-24","value":106.23},{"date":"2004-03-25","value":106.06},{"date":"2004-03-26","value":105.93},{"date":"2004-03-29","value":105.52},{"date":"2004-03-30","value":105.61},{"date":"2004-03-31","value":104.18},{"date":"2004-04-01","value":103.7},{"date":"2004-04-02","value":104.55},{"date":"2004-04-05","value":105.36},{"date":"2004-04-06","value":105.9},{"date":"2004-04-07","value":105.2},{"date":"2004-04-08","value":106.1},{"date":"2004-04-09","value":106.45},{"date":"2004-04-12","value":105.5},{"date":"2004-04-13","value":106.96},{"date":"2004-04-14","value":108.53},{"date":"2004-04-15","value":108.58},{"date":"2004-04-16","value":107.69},{"date":"2004-04-19","value":108.5},{"date":"2004-04-20","value":108.43},{"date":"2004-04-21","value":109.55},{"date":"2004-04-22","value":109.85},{"date":"2004-04-23","value":109.38},{"date":"2004-04-26","value":108.55},{"date":"2004-04-27","value":109.48},{"date":"2004-04-28","value":109.85},{"date":"2004-04-29","value":109.96},{"date":"2004-04-30","value":110.37},{"date":"2004-05-03","value":110.34},{"date":"2004-05-04","value":110.02},{"date":"2004-05-05","value":108.5},{"date":"2004-05-06","value":109.58},{"date":"2004-05-07","value":112.3},{"date":"2004-05-10","value":114.03},{"date":"2004-05-11","value":113.67},{"date":"2004-05-12","value":113.21},{"date":"2004-05-13","value":114.25},{"date":"2004-05-14","value":114.3},{"date":"2004-05-17","value":114.1},{"date":"2004-05-18","value":114.06},{"date":"2004-05-19","value":112.77},{"date":"2004-05-20","value":113.18},{"date":"2004-05-21","value":112.09},{"date":"2004-05-24","value":112.66},{"date":"2004-05-25","value":112.21},{"date":"2004-05-26","value":111.7},{"date":"2004-05-27","value":110.77},{"date":"2004-05-28","value":110.18},{"date":"2004-06-01","value":110.45},{"date":"2004-06-02","value":110.28},{"date":"2004-06-03","value":111.14},{"date":"2004-06-04","value":111.27},{"date":"2004-06-07","value":109.61},{"date":"2004-06-08","value":109.77},{"date":"2004-06-09","value":109.74},{"date":"2004-06-10","value":109.33},{"date":"2004-06-11","value":110.09},{"date":"2004-06-14","value":111.15},{"date":"2004-06-15","value":109.59},{"date":"2004-06-16","value":110.15},{"date":"2004-06-17","value":109.63},{"date":"2004-06-18","value":108.65},{"date":"2004-06-21","value":108.57},{"date":"2004-06-22","value":109},{"date":"2004-06-23","value":108.64},{"date":"2004-06-24","value":107.1},{"date":"2004-06-25","value":107.82},{"date":"2004-06-28","value":107.95},{"date":"2004-06-29","value":108.18},{"date":"2004-06-30","value":109.43},{"date":"2004-07-01","value":108.24},{"date":"2004-07-02","value":108.6},{"date":"2004-07-06","value":109.24},{"date":"2004-07-07","value":108.38},{"date":"2004-07-08","value":108.76},{"date":"2004-07-09","value":108.21},{"date":"2004-07-12","value":108.24},{"date":"2004-07-13","value":109.37},{"date":"2004-07-14","value":109.13},{"date":"2004-07-15","value":109.52},{"date":"2004-07-16","value":108.77},{"date":"2004-07-19","value":108.28},{"date":"2004-07-20","value":108.38},{"date":"2004-07-21","value":110.1},{"date":"2004-07-22","value":109.68},{"date":"2004-07-23","value":110.11},{"date":"2004-07-26","value":110.08},{"date":"2004-07-27","value":111.09},{"date":"2004-07-28","value":111.78},{"date":"2004-07-29","value":111.88},{"date":"2004-07-30","value":111.39},{"date":"2004-08-02","value":111.08},{"date":"2004-08-03","value":110.6},{"date":"2004-08-04","value":111.29},{"date":"2004-08-05","value":111.53},{"date":"2004-08-06","value":110.05},{"date":"2004-08-09","value":110.57},{"date":"2004-08-10","value":110.79},{"date":"2004-08-11","value":110.78},{"date":"2004-08-12","value":111.14},{"date":"2004-08-13","value":110.67},{"date":"2004-08-16","value":110.64},{"date":"2004-08-17","value":110.07},{"date":"2004-08-18","value":109.71},{"date":"2004-08-19","value":109.34},{"date":"2004-08-20","value":109.32},{"date":"2004-08-23","value":109.47},{"date":"2004-08-24","value":109.63},{"date":"2004-08-25","value":110.38},{"date":"2004-08-26","value":109.73},{"date":"2004-08-27","value":109.51},{"date":"2004-08-30","value":109.84},{"date":"2004-08-31","value":109},{"date":"2004-09-01","value":109.62},{"date":"2004-09-02","value":109.52},{"date":"2004-09-03","value":110.47},{"date":"2004-09-07","value":109.32},{"date":"2004-09-08","value":109.22},{"date":"2004-09-09","value":109.69},{"date":"2004-09-10","value":109.33},{"date":"2004-09-13","value":110.13},{"date":"2004-09-14","value":109.4},{"date":"2004-09-15","value":110.34},{"date":"2004-09-16","value":109.75},{"date":"2004-09-17","value":109.97},{"date":"2004-09-20","value":109.87},{"date":"2004-09-21","value":109.94},{"date":"2004-09-22","value":110.53},{"date":"2004-09-23","value":110.39},{"date":"2004-09-24","value":110.72},{"date":"2004-09-27","value":111.13},{"date":"2004-09-28","value":111.48},{"date":"2004-09-29","value":110.9},{"date":"2004-09-30","value":110.2},{"date":"2004-10-01","value":110.45},{"date":"2004-10-04","value":111.13},{"date":"2004-10-05","value":111.21},{"date":"2004-10-06","value":111.34},{"date":"2004-10-07","value":111.15},{"date":"2004-10-08","value":109.44},{"date":"2004-10-12","value":109.79},{"date":"2004-10-13","value":109.78},{"date":"2004-10-14","value":109.6},{"date":"2004-10-15","value":109.14},{"date":"2004-10-18","value":109.23},{"date":"2004-10-19","value":108.36},{"date":"2004-10-20","value":108.16},{"date":"2004-10-21","value":107.43},{"date":"2004-10-22","value":107.42},{"date":"2004-10-25","value":106.61},{"date":"2004-10-26","value":106.63},{"date":"2004-10-27","value":106.67},{"date":"2004-10-28","value":106.09},{"date":"2004-10-29","value":106.04},{"date":"2004-11-01","value":106.41},{"date":"2004-11-02","value":106.29},{"date":"2004-11-03","value":106.2},{"date":"2004-11-04","value":106.02},{"date":"2004-11-05","value":105.6},{"date":"2004-11-08","value":105.57},{"date":"2004-11-09","value":105.57},{"date":"2004-11-10","value":106.91},{"date":"2004-11-12","value":105.53},{"date":"2004-11-15","value":105.53},{"date":"2004-11-16","value":105.35},{"date":"2004-11-17","value":104.18},{"date":"2004-11-18","value":104.23},{"date":"2004-11-19","value":102.8},{"date":"2004-11-22","value":103.2},{"date":"2004-11-23","value":103.42},{"date":"2004-11-24","value":102.94},{"date":"2004-11-26","value":102.58},{"date":"2004-11-29","value":102.61},{"date":"2004-11-30","value":103.04},{"date":"2004-12-01","value":102.78},{"date":"2004-12-02","value":103.11},{"date":"2004-12-03","value":102.56},{"date":"2004-12-06","value":102.68},{"date":"2004-12-07","value":102.74},{"date":"2004-12-08","value":104.74},{"date":"2004-12-09","value":104.93},{"date":"2004-12-10","value":105.45},{"date":"2004-12-13","value":104.67},{"date":"2004-12-14","value":105.59},{"date":"2004-12-15","value":104.02},{"date":"2004-12-16","value":104.36},{"date":"2004-12-17","value":104.28},{"date":"2004-12-20","value":104.01},{"date":"2004-12-21","value":104.33},{"date":"2004-12-22","value":103.95},{"date":"2004-12-23","value":103.71},{"date":"2004-12-24","value":103.65},{"date":"2004-12-27","value":102.97},{"date":"2004-12-28","value":103.13},{"date":"2004-12-29","value":104.19},{"date":"2004-12-30","value":103.11},{"date":"2004-12-31","value":102.68},{"date":"2005-01-03","value":102.83},{"date":"2005-01-04","value":104.27},{"date":"2005-01-05","value":103.95},{"date":"2005-01-06","value":104.87},{"date":"2005-01-07","value":104.93},{"date":"2005-01-10","value":104.32},{"date":"2005-01-11","value":103.42},{"date":"2005-01-12","value":102.26},{"date":"2005-01-13","value":102.55},{"date":"2005-01-14","value":102.5},{"date":"2005-01-18","value":102.36},{"date":"2005-01-19","value":102.52},{"date":"2005-01-20","value":103.31},{"date":"2005-01-21","value":102.85},{"date":"2005-01-24","value":102.67},{"date":"2005-01-25","value":104.16},{"date":"2005-01-26","value":102.9},{"date":"2005-01-27","value":103.15},{"date":"2005-01-28","value":103.45},{"date":"2005-01-31","value":103.55},{"date":"2005-02-01","value":103.93},{"date":"2005-02-02","value":104.05},{"date":"2005-02-03","value":104.55},{"date":"2005-02-04","value":103.7},{"date":"2005-02-07","value":104.68},{"date":"2005-02-08","value":105.65},{"date":"2005-02-09","value":105.84},{"date":"2005-02-10","value":105.69},{"date":"2005-02-11","value":105.75},{"date":"2005-02-14","value":104.94},{"date":"2005-02-15","value":104.47},{"date":"2005-02-16","value":105.62},{"date":"2005-02-17","value":105.4},{"date":"2005-02-18","value":105.69},{"date":"2005-02-22","value":104.15},{"date":"2005-02-23","value":104.96},{"date":"2005-02-24","value":105.41},{"date":"2005-02-25","value":105.21},{"date":"2005-02-28","value":104.25},{"date":"2005-03-01","value":104.37},{"date":"2005-03-02","value":104.71},{"date":"2005-03-03","value":105.02},{"date":"2005-03-04","value":104.46},{"date":"2005-03-07","value":105.22},{"date":"2005-03-08","value":104.51},{"date":"2005-03-09","value":103.87},{"date":"2005-03-10","value":104.15},{"date":"2005-03-11","value":103.93},{"date":"2005-03-14","value":105.01},{"date":"2005-03-15","value":104.54},{"date":"2005-03-16","value":104.1},{"date":"2005-03-17","value":104.57},{"date":"2005-03-18","value":104.7},{"date":"2005-03-21","value":105.1},{"date":"2005-03-22","value":104.99},{"date":"2005-03-23","value":105.76},{"date":"2005-03-24","value":106.26},{"date":"2005-03-25","value":106.32},{"date":"2005-03-28","value":107.22},{"date":"2005-03-29","value":107.49},{"date":"2005-03-30","value":107.33},{"date":"2005-03-31","value":107.22},{"date":"2005-04-01","value":107.57},{"date":"2005-04-04","value":108.28},{"date":"2005-04-05","value":108.43},{"date":"2005-04-06","value":108.67},{"date":"2005-04-07","value":108.44},{"date":"2005-04-08","value":108.26},{"date":"2005-04-11","value":107.79},{"date":"2005-04-12","value":108.26},{"date":"2005-04-13","value":107.32},{"date":"2005-04-14","value":108.18},{"date":"2005-04-15","value":107.65},{"date":"2005-04-18","value":107.39},{"date":"2005-04-19","value":107.02},{"date":"2005-04-20","value":106.82},{"date":"2005-04-21","value":106.85},{"date":"2005-04-22","value":105.85},{"date":"2005-04-25","value":105.67},{"date":"2005-04-26","value":106.03},{"date":"2005-04-27","value":105.98},{"date":"2005-04-28","value":105.97},{"date":"2005-04-29","value":104.64},{"date":"2005-05-02","value":105.07},{"date":"2005-05-03","value":105.16},{"date":"2005-05-04","value":104.77},{"date":"2005-05-05","value":104.41},{"date":"2005-05-06","value":104.93},{"date":"2005-05-09","value":105.54},{"date":"2005-05-10","value":105.53},{"date":"2005-05-11","value":105.74},{"date":"2005-05-12","value":106.68},{"date":"2005-05-13","value":107.14},{"date":"2005-05-16","value":107.02},{"date":"2005-05-17","value":107.15},{"date":"2005-05-18","value":107.05},{"date":"2005-05-19","value":107.43},{"date":"2005-05-20","value":108.17},{"date":"2005-05-23","value":107.72},{"date":"2005-05-24","value":107.46},{"date":"2005-05-25","value":107.73},{"date":"2005-05-26","value":107.95},{"date":"2005-05-27","value":107.88},{"date":"2005-05-31","value":107.97},{"date":"2005-06-01","value":108.42},{"date":"2005-06-02","value":108.31},{"date":"2005-06-03","value":107.84},{"date":"2005-06-06","value":106.86},{"date":"2005-06-07","value":106.64},{"date":"2005-06-08","value":106.89},{"date":"2005-06-09","value":107.52},{"date":"2005-06-10","value":108.45},{"date":"2005-06-13","value":109.58},{"date":"2005-06-14","value":109.38},{"date":"2005-06-15","value":109.34},{"date":"2005-06-16","value":109.08},{"date":"2005-06-17","value":108.83},{"date":"2005-06-20","value":109.42},{"date":"2005-06-21","value":108.52},{"date":"2005-06-22","value":108.89},{"date":"2005-06-23","value":108.79},{"date":"2005-06-24","value":109.22},{"date":"2005-06-27","value":109.39},{"date":"2005-06-28","value":109.89},{"date":"2005-06-29","value":110.27},{"date":"2005-06-30","value":110.91},{"date":"2005-07-01","value":111.68},{"date":"2005-07-05","value":111.61},{"date":"2005-07-06","value":112.07},{"date":"2005-07-07","value":112.08},{"date":"2005-07-08","value":112.17},{"date":"2005-07-11","value":111.76},{"date":"2005-07-12","value":110.94},{"date":"2005-07-13","value":112.08},{"date":"2005-07-14","value":112.14},{"date":"2005-07-15","value":112.32},{"date":"2005-07-18","value":111.62},{"date":"2005-07-19","value":112.95},{"date":"2005-07-20","value":113.42},{"date":"2005-07-21","value":110.47},{"date":"2005-07-22","value":110.98},{"date":"2005-07-25","value":111.59},{"date":"2005-07-26","value":112.3},{"date":"2005-07-27","value":112.3},{"date":"2005-07-28","value":112.34},{"date":"2005-07-29","value":112.25},{"date":"2005-08-01","value":112.12},{"date":"2005-08-02","value":111.28},{"date":"2005-08-03","value":111.05},{"date":"2005-08-04","value":111.17},{"date":"2005-08-05","value":112.09},{"date":"2005-08-08","value":111.87},{"date":"2005-08-09","value":112.07},{"date":"2005-08-10","value":110.67},{"date":"2005-08-11","value":109.92},{"date":"2005-08-12","value":109.55},{"date":"2005-08-15","value":109.4},{"date":"2005-08-16","value":109.37},{"date":"2005-08-17","value":109.63},{"date":"2005-08-18","value":110.54},{"date":"2005-08-19","value":110.68},{"date":"2005-08-22","value":109.75},{"date":"2005-08-23","value":109.83},{"date":"2005-08-24","value":110.35},{"date":"2005-08-25","value":109.9},{"date":"2005-08-26","value":109.85},{"date":"2005-08-29","value":110.53},{"date":"2005-08-30","value":111.49},{"date":"2005-08-31","value":110.84},{"date":"2005-09-01","value":110.16},{"date":"2005-09-02","value":109.66},{"date":"2005-09-06","value":109.67},{"date":"2005-09-07","value":110.06},{"date":"2005-09-08","value":110.49},{"date":"2005-09-09","value":109.69},{"date":"2005-09-12","value":109.91},{"date":"2005-09-13","value":110.85},{"date":"2005-09-14","value":110.27},{"date":"2005-09-15","value":110.48},{"date":"2005-09-16","value":111.38},{"date":"2005-09-19","value":111.3},{"date":"2005-09-20","value":111.54},{"date":"2005-09-21","value":111.33},{"date":"2005-09-22","value":111.63},{"date":"2005-09-23","value":112.17},{"date":"2005-09-26","value":112.41},{"date":"2005-09-27","value":113.32},{"date":"2005-09-28","value":113.27},{"date":"2005-09-29","value":113.14},{"date":"2005-09-30","value":113.29},{"date":"2005-10-03","value":114.17},{"date":"2005-10-04","value":114.33},{"date":"2005-10-05","value":113.72},{"date":"2005-10-06","value":113.54},{"date":"2005-10-07","value":113.82},{"date":"2005-10-11","value":114.21},{"date":"2005-10-12","value":114.36},{"date":"2005-10-13","value":114.97},{"date":"2005-10-14","value":114.03},{"date":"2005-10-17","value":114.86},{"date":"2005-10-18","value":115.71},{"date":"2005-10-19","value":115.47},{"date":"2005-10-20","value":115.48},{"date":"2005-10-21","value":115.93},{"date":"2005-10-24","value":115.18},{"date":"2005-10-25","value":114.78},{"date":"2005-10-26","value":115.81},{"date":"2005-10-27","value":115.14},{"date":"2005-10-28","value":115.52},{"date":"2005-10-31","value":116.36},{"date":"2005-11-01","value":116.63},{"date":"2005-11-02","value":116.76},{"date":"2005-11-03","value":117.21},{"date":"2005-11-04","value":118.2},{"date":"2005-11-07","value":117.57},{"date":"2005-11-08","value":117.1},{"date":"2005-11-09","value":117.51},{"date":"2005-11-10","value":118.05},{"date":"2005-11-14","value":118.88},{"date":"2005-11-15","value":118.93},{"date":"2005-11-16","value":119.17},{"date":"2005-11-17","value":118.81},{"date":"2005-11-18","value":119.21},{"date":"2005-11-21","value":119.03},{"date":"2005-11-22","value":119.22},{"date":"2005-11-23","value":118.76},{"date":"2005-11-25","value":119.65},{"date":"2005-11-28","value":119.25},{"date":"2005-11-29","value":119.48},{"date":"2005-11-30","value":119.66},{"date":"2005-12-01","value":120.62},{"date":"2005-12-02","value":120.77},{"date":"2005-12-05","value":120.83},{"date":"2005-12-06","value":120.82},{"date":"2005-12-07","value":120.93},{"date":"2005-12-08","value":120.27},{"date":"2005-12-09","value":120.54},{"date":"2005-12-12","value":119.9},{"date":"2005-12-13","value":120.11},{"date":"2005-12-14","value":116.81},{"date":"2005-12-15","value":116.55},{"date":"2005-12-16","value":115.78},{"date":"2005-12-19","value":116.01},{"date":"2005-12-20","value":117.01},{"date":"2005-12-21","value":117.4},{"date":"2005-12-22","value":116.55},{"date":"2005-12-23","value":116.38},{"date":"2005-12-27","value":117.07},{"date":"2005-12-28","value":117.62},{"date":"2005-12-29","value":117.86},{"date":"2005-12-30","value":117.88},{"date":"2006-01-03","value":116.34},{"date":"2006-01-04","value":116.31},{"date":"2006-01-05","value":115.96},{"date":"2006-01-06","value":114.45},{"date":"2006-01-09","value":114.66},{"date":"2006-01-10","value":114.64},{"date":"2006-01-11","value":113.96},{"date":"2006-01-12","value":114.31},{"date":"2006-01-13","value":114.43},{"date":"2006-01-17","value":115.83},{"date":"2006-01-18","value":115.35},{"date":"2006-01-19","value":115.07},{"date":"2006-01-20","value":115.42},{"date":"2006-01-23","value":114.67},{"date":"2006-01-24","value":114.54},{"date":"2006-01-25","value":115.73},{"date":"2006-01-26","value":116.27},{"date":"2006-01-27","value":117.16},{"date":"2006-01-30","value":117.55},{"date":"2006-01-31","value":116.88},{"date":"2006-02-01","value":117.85},{"date":"2006-02-02","value":118.26},{"date":"2006-02-03","value":118.95},{"date":"2006-02-06","value":118.94},{"date":"2006-02-07","value":118.01},{"date":"2006-02-08","value":118.69},{"date":"2006-02-09","value":118.66},{"date":"2006-02-10","value":117.64},{"date":"2006-02-13","value":117.63},{"date":"2006-02-14","value":117.43},{"date":"2006-02-15","value":117.93},{"date":"2006-02-16","value":117.91},{"date":"2006-02-17","value":118.43},{"date":"2006-02-21","value":118.85},{"date":"2006-02-22","value":118.51},{"date":"2006-02-23","value":117},{"date":"2006-02-24","value":116.87},{"date":"2006-02-27","value":115.97},{"date":"2006-02-28","value":115.82},{"date":"2006-03-01","value":116.18},{"date":"2006-03-02","value":116.07},{"date":"2006-03-03","value":116.46},{"date":"2006-03-06","value":117.46},{"date":"2006-03-07","value":117.76},{"date":"2006-03-08","value":117.9},{"date":"2006-03-09","value":117.96},{"date":"2006-03-10","value":119.07},{"date":"2006-03-13","value":119.01},{"date":"2006-03-14","value":117.36},{"date":"2006-03-15","value":117.3},{"date":"2006-03-16","value":117.13},{"date":"2006-03-17","value":115.89},{"date":"2006-03-20","value":116.25},{"date":"2006-03-21","value":117.23},{"date":"2006-03-22","value":116.72},{"date":"2006-03-23","value":117.6},{"date":"2006-03-24","value":117.5},{"date":"2006-03-27","value":116.62},{"date":"2006-03-28","value":117.23},{"date":"2006-03-29","value":117.8},{"date":"2006-03-30","value":117.41},{"date":"2006-03-31","value":117.48},{"date":"2006-04-03","value":117.82},{"date":"2006-04-04","value":117.44},{"date":"2006-04-05","value":117.59},{"date":"2006-04-06","value":117.72},{"date":"2006-04-07","value":118.31},{"date":"2006-04-10","value":118.66},{"date":"2006-04-11","value":118.61},{"date":"2006-04-12","value":118.47},{"date":"2006-04-13","value":118.42},{"date":"2006-04-14","value":118.65},{"date":"2006-04-17","value":117.68},{"date":"2006-04-18","value":117.75},{"date":"2006-04-19","value":117.58},{"date":"2006-04-20","value":117.49},{"date":"2006-04-21","value":116.91},{"date":"2006-04-24","value":114.93},{"date":"2006-04-25","value":114.83},{"date":"2006-04-26","value":114.72},{"date":"2006-04-27","value":114.02},{"date":"2006-04-28","value":113.79},{"date":"2006-05-01","value":113.06},{"date":"2006-05-02","value":113.26},{"date":"2006-05-03","value":113.44},{"date":"2006-05-04","value":113.46},{"date":"2006-05-05","value":112.45},{"date":"2006-05-08","value":111.55},{"date":"2006-05-09","value":111.31},{"date":"2006-05-10","value":110.55},{"date":"2006-05-11","value":110.26},{"date":"2006-05-12","value":110.49},{"date":"2006-05-15","value":110.21},{"date":"2006-05-16","value":110.07},{"date":"2006-05-17","value":110.6},{"date":"2006-05-18","value":110.89},{"date":"2006-05-19","value":111.76},{"date":"2006-05-22","value":111.62},{"date":"2006-05-23","value":111.35},{"date":"2006-05-24","value":112.8},{"date":"2006-05-25","value":111.92},{"date":"2006-05-26","value":112.58},{"date":"2006-05-30","value":112.18},{"date":"2006-05-31","value":112.26},{"date":"2006-06-01","value":112.43},{"date":"2006-06-02","value":111.66},{"date":"2006-06-05","value":111.7},{"date":"2006-06-06","value":113.26},{"date":"2006-06-07","value":113.35},{"date":"2006-06-08","value":114.22},{"date":"2006-06-09","value":113.89},{"date":"2006-06-12","value":114.17},{"date":"2006-06-13","value":115.06},{"date":"2006-06-14","value":114.85},{"date":"2006-06-15","value":115.06},{"date":"2006-06-16","value":115.12},{"date":"2006-06-19","value":115.26},{"date":"2006-06-20","value":115.02},{"date":"2006-06-21","value":114.76},{"date":"2006-06-22","value":115.94},{"date":"2006-06-23","value":116.26},{"date":"2006-06-26","value":116.38},{"date":"2006-06-27","value":116.26},{"date":"2006-06-28","value":116.42},{"date":"2006-06-29","value":116.17},{"date":"2006-06-30","value":114.51},{"date":"2006-07-03","value":114.92},{"date":"2006-07-05","value":115.65},{"date":"2006-07-06","value":115.18},{"date":"2006-07-07","value":113.98},{"date":"2006-07-10","value":113.97},{"date":"2006-07-11","value":114.15},{"date":"2006-07-12","value":115.41},{"date":"2006-07-13","value":115.45},{"date":"2006-07-14","value":116.33},{"date":"2006-07-17","value":117.08},{"date":"2006-07-18","value":117.44},{"date":"2006-07-19","value":117.08},{"date":"2006-07-20","value":116.83},{"date":"2006-07-21","value":116.34},{"date":"2006-07-24","value":116.65},{"date":"2006-07-25","value":117.3},{"date":"2006-07-26","value":116.85},{"date":"2006-07-27","value":115.55},{"date":"2006-07-28","value":114.74},{"date":"2006-07-31","value":114.44},{"date":"2006-08-01","value":114.96},{"date":"2006-08-02","value":114.54},{"date":"2006-08-03","value":115.27},{"date":"2006-08-04","value":114.21},{"date":"2006-08-07","value":114.85},{"date":"2006-08-08","value":115.01},{"date":"2006-08-09","value":115.14},{"date":"2006-08-10","value":115.59},{"date":"2006-08-11","value":116.18},{"date":"2006-08-14","value":116.53},{"date":"2006-08-15","value":115.96},{"date":"2006-08-16","value":115.71},{"date":"2006-08-17","value":115.44},{"date":"2006-08-18","value":115.79},{"date":"2006-08-21","value":115.86},{"date":"2006-08-22","value":116.61},{"date":"2006-08-23","value":116.43},{"date":"2006-08-24","value":116.38},{"date":"2006-08-25","value":117.31},{"date":"2006-08-28","value":117.15},{"date":"2006-08-29","value":116.92},{"date":"2006-08-30","value":117.07},{"date":"2006-08-31","value":117.35},{"date":"2006-09-01","value":117.21},{"date":"2006-09-05","value":116.04},{"date":"2006-09-06","value":116.73},{"date":"2006-09-07","value":116.3},{"date":"2006-09-08","value":116.89},{"date":"2006-09-11","value":117.57},{"date":"2006-09-12","value":117.82},{"date":"2006-09-13","value":117.47},{"date":"2006-09-14","value":117.47},{"date":"2006-09-15","value":117.72},{"date":"2006-09-18","value":118.02},{"date":"2006-09-19","value":117.6},{"date":"2006-09-20","value":117.29},{"date":"2006-09-21","value":116.76},{"date":"2006-09-22","value":116.45},{"date":"2006-09-25","value":116.43},{"date":"2006-09-26","value":117.16},{"date":"2006-09-27","value":117.53},{"date":"2006-09-28","value":117.84},{"date":"2006-09-29","value":117.99},{"date":"2006-10-02","value":117.66},{"date":"2006-10-03","value":117.84},{"date":"2006-10-04","value":118.02},{"date":"2006-10-05","value":117.69},{"date":"2006-10-06","value":118.89},{"date":"2006-10-10","value":119.68},{"date":"2006-10-11","value":119.49},{"date":"2006-10-12","value":119.53},{"date":"2006-10-13","value":119.81},{"date":"2006-10-16","value":119.25},{"date":"2006-10-17","value":118.63},{"date":"2006-10-18","value":119.09},{"date":"2006-10-19","value":118.35},{"date":"2006-10-20","value":118.73},{"date":"2006-10-23","value":119.32},{"date":"2006-10-24","value":119.25},{"date":"2006-10-25","value":119.13},{"date":"2006-10-26","value":118.62},{"date":"2006-10-27","value":117.61},{"date":"2006-10-30","value":117.38},{"date":"2006-10-31","value":116.82},{"date":"2006-11-01","value":117.01},{"date":"2006-11-02","value":117.12},{"date":"2006-11-03","value":118.06},{"date":"2006-11-06","value":118.4},{"date":"2006-11-07","value":117.44},{"date":"2006-11-08","value":117.74},{"date":"2006-11-09","value":117.92},{"date":"2006-11-10","value":117.47},{"date":"2006-11-13","value":118.14},{"date":"2006-11-14","value":117.72},{"date":"2006-11-15","value":118.06},{"date":"2006-11-16","value":118.12},{"date":"2006-11-17","value":117.73},{"date":"2006-11-20","value":118.16},{"date":"2006-11-21","value":118},{"date":"2006-11-22","value":116.61},{"date":"2006-11-24","value":115.93},{"date":"2006-11-27","value":116.12},{"date":"2006-11-28","value":116.14},{"date":"2006-11-29","value":116.29},{"date":"2006-11-30","value":115.55},{"date":"2006-12-01","value":115.33},{"date":"2006-12-04","value":115.37},{"date":"2006-12-05","value":114.98},{"date":"2006-12-06","value":115.07},{"date":"2006-12-07","value":115.13},{"date":"2006-12-08","value":116.23},{"date":"2006-12-11","value":117.02},{"date":"2006-12-12","value":117.15},{"date":"2006-12-13","value":117.43},{"date":"2006-12-14","value":117.61},{"date":"2006-12-15","value":117.84},{"date":"2006-12-18","value":118.14},{"date":"2006-12-19","value":117.93},{"date":"2006-12-20","value":118.39},{"date":"2006-12-21","value":118.26},{"date":"2006-12-22","value":118.9},{"date":"2006-12-26","value":118.93},{"date":"2006-12-27","value":118.76},{"date":"2006-12-28","value":118.95},{"date":"2006-12-29","value":119.02},{"date":"2007-01-02","value":118.83},{"date":"2007-01-03","value":119.58},{"date":"2007-01-04","value":119.28},{"date":"2007-01-05","value":118.77},{"date":"2007-01-08","value":118.49},{"date":"2007-01-09","value":119.45},{"date":"2007-01-10","value":119.52},{"date":"2007-01-11","value":120.49},{"date":"2007-01-12","value":120.36},{"date":"2007-01-16","value":120.64},{"date":"2007-01-17","value":120.54},{"date":"2007-01-18","value":121.32},{"date":"2007-01-19","value":121.22},{"date":"2007-01-22","value":121.56},{"date":"2007-01-23","value":121.54},{"date":"2007-01-24","value":120.77},{"date":"2007-01-25","value":120.97},{"date":"2007-01-26","value":121.53},{"date":"2007-01-29","value":121.81},{"date":"2007-01-30","value":121.7},{"date":"2007-01-31","value":121.02},{"date":"2007-02-01","value":120.67},{"date":"2007-02-02","value":121.02},{"date":"2007-02-05","value":120.34},{"date":"2007-02-06","value":120.35},{"date":"2007-02-07","value":120.65},{"date":"2007-02-08","value":121.19},{"date":"2007-02-09","value":121.59},{"date":"2007-02-12","value":121.77},{"date":"2007-02-13","value":121.24},{"date":"2007-02-14","value":120.8},{"date":"2007-02-15","value":119.49},{"date":"2007-02-16","value":119.23},{"date":"2007-02-20","value":120.1},{"date":"2007-02-21","value":120.99},{"date":"2007-02-22","value":121.3},{"date":"2007-02-23","value":121.1},{"date":"2007-02-26","value":120.76},{"date":"2007-02-27","value":118.67},{"date":"2007-02-28","value":118.33},{"date":"2007-03-01","value":117.53},{"date":"2007-03-02","value":116.82},{"date":"2007-03-05","value":116.01},{"date":"2007-03-06","value":116.5},{"date":"2007-03-07","value":116.41},{"date":"2007-03-08","value":117.35},{"date":"2007-03-09","value":118.15},{"date":"2007-03-12","value":117.51},{"date":"2007-03-13","value":116.96},{"date":"2007-03-14","value":116.33},{"date":"2007-03-15","value":117.26},{"date":"2007-03-16","value":116.77},{"date":"2007-03-19","value":117.58},{"date":"2007-03-20","value":117.32},{"date":"2007-03-21","value":117.83},{"date":"2007-03-22","value":117.79},{"date":"2007-03-23","value":117.82},{"date":"2007-03-26","value":117.84},{"date":"2007-03-27","value":117.8},{"date":"2007-03-28","value":116.83},{"date":"2007-03-29","value":117.75},{"date":"2007-03-30","value":117.56},{"date":"2007-04-02","value":117.69},{"date":"2007-04-03","value":118.83},{"date":"2007-04-04","value":118.72},{"date":"2007-04-05","value":118.66},{"date":"2007-04-06","value":119.33},{"date":"2007-04-09","value":119.28},{"date":"2007-04-10","value":119.07},{"date":"2007-04-11","value":119.36},{"date":"2007-04-12","value":118.99},{"date":"2007-04-13","value":119.27},{"date":"2007-04-16","value":119.84},{"date":"2007-04-17","value":118.96},{"date":"2007-04-18","value":118.27},{"date":"2007-04-19","value":118.36},{"date":"2007-04-20","value":118.81},{"date":"2007-04-23","value":118.47},{"date":"2007-04-24","value":118.52},{"date":"2007-04-25","value":118.62},{"date":"2007-04-26","value":119.5},{"date":"2007-04-27","value":119.59},{"date":"2007-04-30","value":119.44},{"date":"2007-05-01","value":119.77},{"date":"2007-05-02","value":120.05},{"date":"2007-05-03","value":120.33},{"date":"2007-05-04","value":120.16},{"date":"2007-05-07","value":119.96},{"date":"2007-05-08","value":119.89},{"date":"2007-05-09","value":119.8},{"date":"2007-05-10","value":120.37},{"date":"2007-05-11","value":120.19},{"date":"2007-05-14","value":120.37},{"date":"2007-05-15","value":120.22},{"date":"2007-05-16","value":120.74},{"date":"2007-05-17","value":121.3},{"date":"2007-05-18","value":121.09},{"date":"2007-05-21","value":121.57},{"date":"2007-05-22","value":121.47},{"date":"2007-05-23","value":121.52},{"date":"2007-05-24","value":121.46},{"date":"2007-05-25","value":121.72},{"date":"2007-05-29","value":121.79},{"date":"2007-05-30","value":121.48},{"date":"2007-05-31","value":121.76},{"date":"2007-06-01","value":122.1},{"date":"2007-06-04","value":121.72},{"date":"2007-06-05","value":121.49},{"date":"2007-06-06","value":121.08},{"date":"2007-06-07","value":121.34},{"date":"2007-06-08","value":121.62},{"date":"2007-06-11","value":121.78},{"date":"2007-06-12","value":121.76},{"date":"2007-06-13","value":122.37},{"date":"2007-06-14","value":122.97},{"date":"2007-06-15","value":123.55},{"date":"2007-06-18","value":123.67},{"date":"2007-06-19","value":123.39},{"date":"2007-06-20","value":123.6},{"date":"2007-06-21","value":123.68},{"date":"2007-06-22","value":124.09},{"date":"2007-06-25","value":123.84},{"date":"2007-06-26","value":123.49},{"date":"2007-06-27","value":122.52},{"date":"2007-06-28","value":123.01},{"date":"2007-06-29","value":123.39},{"date":"2007-07-02","value":122.32},{"date":"2007-07-03","value":122.4},{"date":"2007-07-05","value":122.82},{"date":"2007-07-06","value":123.27},{"date":"2007-07-09","value":123.34},{"date":"2007-07-10","value":122.19},{"date":"2007-07-11","value":122.13},{"date":"2007-07-12","value":122.5},{"date":"2007-07-13","value":121.99},{"date":"2007-07-16","value":121.9},{"date":"2007-07-17","value":122.36},{"date":"2007-07-18","value":121.83},{"date":"2007-07-19","value":122.06},{"date":"2007-07-20","value":121.15},{"date":"2007-07-23","value":121.31},{"date":"2007-07-24","value":120.57},{"date":"2007-07-25","value":120.33},{"date":"2007-07-26","value":119.14},{"date":"2007-07-27","value":118.56},{"date":"2007-07-30","value":118.41},{"date":"2007-07-31","value":119.13},{"date":"2007-08-01","value":118.71},{"date":"2007-08-02","value":119.35},{"date":"2007-08-03","value":118.43},{"date":"2007-08-06","value":118.04},{"date":"2007-08-07","value":118.48},{"date":"2007-08-08","value":119.76},{"date":"2007-08-09","value":118.69},{"date":"2007-08-10","value":118},{"date":"2007-08-13","value":118.47},{"date":"2007-08-14","value":118.21},{"date":"2007-08-15","value":117.19},{"date":"2007-08-16","value":114.03},{"date":"2007-08-17","value":113.81},{"date":"2007-08-20","value":114.49},{"date":"2007-08-21","value":114.42},{"date":"2007-08-22","value":114.95},{"date":"2007-08-23","value":115.81},{"date":"2007-08-24","value":116.12},{"date":"2007-08-27","value":116.05},{"date":"2007-08-28","value":114.7},{"date":"2007-08-29","value":115.52},{"date":"2007-08-30","value":115.81},{"date":"2007-08-31","value":115.83},{"date":"2007-09-03","value":115.83},{"date":"2007-09-04","value":116.21},{"date":"2007-09-05","value":115.15},{"date":"2007-09-06","value":115.33},{"date":"2007-09-07","value":113.57},{"date":"2007-09-10","value":113.43},{"date":"2007-09-11","value":113.97},{"date":"2007-09-12","value":114.24},{"date":"2007-09-13","value":115.37},{"date":"2007-09-14","value":115.31},{"date":"2007-09-17","value":114.93},{"date":"2007-09-18","value":115.75},{"date":"2007-09-19","value":116.21},{"date":"2007-09-20","value":114.18},{"date":"2007-09-21","value":115.6},{"date":"2007-09-24","value":114.92},{"date":"2007-09-25","value":114.48},{"date":"2007-09-26","value":115.66},{"date":"2007-09-27","value":115.76},{"date":"2007-09-28","value":114.97},{"date":"2007-10-01","value":115.91},{"date":"2007-10-02","value":115.83},{"date":"2007-10-03","value":116.74},{"date":"2007-10-04","value":116.59},{"date":"2007-10-05","value":116.83},{"date":"2007-10-08","value":116.83},{"date":"2007-10-09","value":116.98},{"date":"2007-10-10","value":117.17},{"date":"2007-10-11","value":117.71},{"date":"2007-10-12","value":117.5},{"date":"2007-10-15","value":117.37},{"date":"2007-10-16","value":116.61},{"date":"2007-10-17","value":116.62},{"date":"2007-10-18","value":115.64},{"date":"2007-10-19","value":115.15},{"date":"2007-10-22","value":114.07},{"date":"2007-10-23","value":114.65},{"date":"2007-10-24","value":113.94},{"date":"2007-10-25","value":114.09},{"date":"2007-10-26","value":114.01},{"date":"2007-10-29","value":114.69},{"date":"2007-10-30","value":114.72},{"date":"2007-10-31","value":115.27},{"date":"2007-11-01","value":114.87},{"date":"2007-11-02","value":114.74},{"date":"2007-11-05","value":114.54},{"date":"2007-11-06","value":114.51},{"date":"2007-11-07","value":113.29},{"date":"2007-11-08","value":112.66},{"date":"2007-11-09","value":110.9},{"date":"2007-11-13","value":110.31},{"date":"2007-11-14","value":111.38},{"date":"2007-11-15","value":110.78},{"date":"2007-11-16","value":111.05},{"date":"2007-11-19","value":110.05},{"date":"2007-11-20","value":110.05},{"date":"2007-11-21","value":108.54},{"date":"2007-11-22","value":108.54},{"date":"2007-11-23","value":108.17},{"date":"2007-11-26","value":108.17},{"date":"2007-11-27","value":108.64},{"date":"2007-11-28","value":110.38},{"date":"2007-11-29","value":109.94},{"date":"2007-11-30","value":111.02},{"date":"2007-12-03","value":110.44},{"date":"2007-12-04","value":109.68},{"date":"2007-12-05","value":110.85},{"date":"2007-12-06","value":111.05},{"date":"2007-12-07","value":111.72},{"date":"2007-12-10","value":111.6},{"date":"2007-12-11","value":111.77},{"date":"2007-12-12","value":112.36},{"date":"2007-12-13","value":112.26},{"date":"2007-12-14","value":113.35},{"date":"2007-12-17","value":113.2},{"date":"2007-12-18","value":113.17},{"date":"2007-12-19","value":113.44},{"date":"2007-12-20","value":112.97},{"date":"2007-12-21","value":113.95},{"date":"2007-12-24","value":114.45},{"date":"2007-12-26","value":114.08},{"date":"2007-12-27","value":114},{"date":"2007-12-28","value":112.93},{"date":"2007-12-31","value":111.71},{"date":"2008-01-02","value":109.7},{"date":"2008-01-03","value":109.58},{"date":"2008-01-04","value":108.38},{"date":"2008-01-07","value":109.1},{"date":"2008-01-08","value":109.29},{"date":"2008-01-09","value":109.4},{"date":"2008-01-10","value":109.38},{"date":"2008-01-11","value":109.11},{"date":"2008-01-14","value":108.18},{"date":"2008-01-15","value":107.07},{"date":"2008-01-16","value":107.27},{"date":"2008-01-17","value":107.01},{"date":"2008-01-18","value":106.82},{"date":"2008-01-22","value":106.76},{"date":"2008-01-23","value":105.42},{"date":"2008-01-24","value":106.68},{"date":"2008-01-25","value":107.31},{"date":"2008-01-28","value":106.65},{"date":"2008-01-29","value":107.08},{"date":"2008-01-30","value":107.25},{"date":"2008-01-31","value":106.74},{"date":"2008-02-01","value":106.3},{"date":"2008-02-04","value":106.73},{"date":"2008-02-05","value":106.94},{"date":"2008-02-06","value":106.75},{"date":"2008-02-07","value":106.82},{"date":"2008-02-08","value":107.34},{"date":"2008-02-11","value":106.64},{"date":"2008-02-12","value":107.42},{"date":"2008-02-13","value":108.15},{"date":"2008-02-14","value":107.97},{"date":"2008-02-15","value":107.67},{"date":"2008-02-19","value":107.5},{"date":"2008-02-20","value":107.97},{"date":"2008-02-21","value":107.6},{"date":"2008-02-22","value":106.98},{"date":"2008-02-25","value":107.88},{"date":"2008-02-26","value":107.73},{"date":"2008-02-27","value":106.38},{"date":"2008-02-28","value":105.64},{"date":"2008-02-29","value":104.19},{"date":"2008-03-03","value":103.57},{"date":"2008-03-04","value":102.67},{"date":"2008-03-05","value":103.99},{"date":"2008-03-06","value":103.1},{"date":"2008-03-07","value":102.69},{"date":"2008-03-10","value":101.8},{"date":"2008-03-11","value":102.87},{"date":"2008-03-12","value":102.38},{"date":"2008-03-13","value":100.58},{"date":"2008-03-14","value":100.2},{"date":"2008-03-17","value":96.88},{"date":"2008-03-18","value":98.23},{"date":"2008-03-19","value":99.34},{"date":"2008-03-20","value":98.79},{"date":"2008-03-21","value":99.4},{"date":"2008-03-24","value":100.77},{"date":"2008-03-25","value":100.07},{"date":"2008-03-26","value":99.12},{"date":"2008-03-27","value":99.87},{"date":"2008-03-28","value":99.71},{"date":"2008-03-31","value":99.85},{"date":"2008-04-01","value":101.77},{"date":"2008-04-02","value":102.77},{"date":"2008-04-03","value":102.21},{"date":"2008-04-04","value":101.75},{"date":"2008-04-07","value":102.62},{"date":"2008-04-08","value":102.55},{"date":"2008-04-09","value":101.83},{"date":"2008-04-10","value":101.71},{"date":"2008-04-11","value":101.09},{"date":"2008-04-14","value":100.87},{"date":"2008-04-15","value":101.33},{"date":"2008-04-16","value":101.4},{"date":"2008-04-17","value":102.22},{"date":"2008-04-18","value":104.56},{"date":"2008-04-21","value":103.38},{"date":"2008-04-22","value":102.7},{"date":"2008-04-23","value":103.55},{"date":"2008-04-24","value":104.2},{"date":"2008-04-25","value":104.17},{"date":"2008-04-28","value":104.3},{"date":"2008-04-29","value":103.4},{"date":"2008-04-30","value":104.53},{"date":"2008-05-01","value":104.04},{"date":"2008-05-02","value":105.33},{"date":"2008-05-05","value":105.12},{"date":"2008-05-06","value":104.54},{"date":"2008-05-07","value":105.28},{"date":"2008-05-08","value":103.87},{"date":"2008-05-09","value":103.01},{"date":"2008-05-12","value":103.83},{"date":"2008-05-13","value":104.41},{"date":"2008-05-14","value":105.2},{"date":"2008-05-15","value":104.61},{"date":"2008-05-16","value":103.86},{"date":"2008-05-19","value":104.55},{"date":"2008-05-20","value":103.66},{"date":"2008-05-21","value":103.34},{"date":"2008-05-22","value":104.03},{"date":"2008-05-23","value":103.22},{"date":"2008-05-27","value":103.98},{"date":"2008-05-28","value":104.69},{"date":"2008-05-29","value":105.52},{"date":"2008-05-30","value":105.46},{"date":"2008-06-02","value":104.41},{"date":"2008-06-03","value":105.29},{"date":"2008-06-04","value":104.99},{"date":"2008-06-05","value":106},{"date":"2008-06-06","value":105.33},{"date":"2008-06-09","value":106.06},{"date":"2008-06-10","value":107.19},{"date":"2008-06-11","value":106.77},{"date":"2008-06-12","value":107.94},{"date":"2008-06-13","value":107.92},{"date":"2008-06-16","value":108.19},{"date":"2008-06-17","value":108.03},{"date":"2008-06-18","value":108.05},{"date":"2008-06-19","value":107.95},{"date":"2008-06-20","value":107.42},{"date":"2008-06-23","value":107.89},{"date":"2008-06-24","value":107.76},{"date":"2008-06-25","value":108.29},{"date":"2008-06-26","value":107.29},{"date":"2008-06-27","value":106.28},{"date":"2008-06-30","value":106.17},{"date":"2008-07-01","value":105.73},{"date":"2008-07-02","value":105.87},{"date":"2008-07-03","value":106.79},{"date":"2008-07-07","value":107.55},{"date":"2008-07-08","value":107.35},{"date":"2008-07-09","value":107.12},{"date":"2008-07-10","value":107.03},{"date":"2008-07-11","value":106.14},{"date":"2008-07-14","value":106.18},{"date":"2008-07-15","value":104.78},{"date":"2008-07-16","value":104.64},{"date":"2008-07-17","value":105.82},{"date":"2008-07-18","value":106.75},{"date":"2008-07-21","value":106.74},{"date":"2008-07-22","value":107.11},{"date":"2008-07-23","value":107.68},{"date":"2008-07-24","value":107.62},{"date":"2008-07-25","value":107.89},{"date":"2008-07-28","value":107.49},{"date":"2008-07-29","value":108.19},{"date":"2008-07-30","value":108.17},{"date":"2008-07-31","value":108.1},{"date":"2008-08-01","value":107.59},{"date":"2008-08-04","value":108.23},{"date":"2008-08-05","value":108.2},{"date":"2008-08-06","value":109.39},{"date":"2008-08-07","value":109.44},{"date":"2008-08-08","value":110.09},{"date":"2008-08-11","value":110.08},{"date":"2008-08-12","value":109.78},{"date":"2008-08-13","value":108.71},{"date":"2008-08-14","value":109.75},{"date":"2008-08-15","value":110.48},{"date":"2008-08-18","value":110.07},{"date":"2008-08-19","value":109.68},{"date":"2008-08-20","value":109.98},{"date":"2008-08-21","value":108.35},{"date":"2008-08-22","value":109.88},{"date":"2008-08-25","value":109.11},{"date":"2008-08-26","value":109.83},{"date":"2008-08-27","value":109.72},{"date":"2008-08-28","value":109.56},{"date":"2008-08-29","value":108.69},{"date":"2008-09-02","value":108.85},{"date":"2008-09-03","value":108.18},{"date":"2008-09-04","value":107.76},{"date":"2008-09-05","value":106.96},{"date":"2008-09-08","value":107.91},{"date":"2008-09-09","value":107.1},{"date":"2008-09-10","value":107.86},{"date":"2008-09-11","value":106.66},{"date":"2008-09-12","value":107.51},{"date":"2008-09-15","value":105.67},{"date":"2008-09-16","value":105.11},{"date":"2008-09-17","value":104.71},{"date":"2008-09-18","value":104.85},{"date":"2008-09-19","value":107.18},{"date":"2008-09-22","value":106.35},{"date":"2008-09-23","value":105.8},{"date":"2008-09-24","value":106.03},{"date":"2008-09-25","value":106.48},{"date":"2008-09-26","value":106.06},{"date":"2008-09-29","value":105.1},{"date":"2008-09-30","value":105.94},{"date":"2008-10-01","value":106.06},{"date":"2008-10-02","value":105.3},{"date":"2008-10-03","value":105.76},{"date":"2008-10-06","value":101.26},{"date":"2008-10-07","value":102.3},{"date":"2008-10-08","value":99.73},{"date":"2008-10-09","value":100.67},{"date":"2008-10-10","value":99.44},{"date":"2008-10-14","value":102.17},{"date":"2008-10-15","value":101.47},{"date":"2008-10-16","value":100.46},{"date":"2008-10-17","value":101.4},{"date":"2008-10-20","value":101.74},{"date":"2008-10-21","value":100.43},{"date":"2008-10-22","value":98.63},{"date":"2008-10-23","value":97.6},{"date":"2008-10-24","value":92.64},{"date":"2008-10-27","value":93.28},{"date":"2008-10-28","value":95.68},{"date":"2008-10-29","value":97.48},{"date":"2008-10-30","value":97.47},{"date":"2008-10-31","value":98.28},{"date":"2008-11-03","value":98.95},{"date":"2008-11-04","value":100.48},{"date":"2008-11-05","value":98.95},{"date":"2008-11-06","value":98.04},{"date":"2008-11-07","value":98.15},{"date":"2008-11-10","value":97.96},{"date":"2008-11-12","value":95.54},{"date":"2008-11-13","value":95.95},{"date":"2008-11-14","value":96.66},{"date":"2008-11-17","value":97.03},{"date":"2008-11-18","value":97.38},{"date":"2008-11-19","value":96.75},{"date":"2008-11-20","value":94.98},{"date":"2008-11-21","value":95.42},{"date":"2008-11-24","value":96.69},{"date":"2008-11-25","value":95.53},{"date":"2008-11-26","value":95.46},{"date":"2008-11-28","value":95.46},{"date":"2008-12-01","value":93.71},{"date":"2008-12-02","value":93.64},{"date":"2008-12-03","value":93.25},{"date":"2008-12-04","value":92.78},{"date":"2008-12-05","value":92.18},{"date":"2008-12-08","value":92.77},{"date":"2008-12-09","value":92.44},{"date":"2008-12-10","value":92.94},{"date":"2008-12-11","value":91.96},{"date":"2008-12-12","value":91.26},{"date":"2008-12-15","value":90.68},{"date":"2008-12-16","value":89.98},{"date":"2008-12-17","value":87.84},{"date":"2008-12-18","value":89.81},{"date":"2008-12-19","value":89.48},{"date":"2008-12-22","value":90.07},{"date":"2008-12-23","value":90.57},{"date":"2008-12-24","value":90.68},{"date":"2008-12-26","value":90.65},{"date":"2008-12-29","value":90.2},{"date":"2008-12-30","value":90.37},{"date":"2008-12-31","value":90.79},{"date":"2009-01-02","value":91.12},{"date":"2009-01-05","value":93.2},{"date":"2009-01-06","value":94.2},{"date":"2009-01-07","value":92.7},{"date":"2009-01-08","value":91.15},{"date":"2009-01-09","value":90.25},{"date":"2009-01-12","value":88.92},{"date":"2009-01-13","value":89.65},{"date":"2009-01-14","value":89.28},{"date":"2009-01-15","value":89.59},{"date":"2009-01-16","value":90.29},{"date":"2009-01-20","value":90.19},{"date":"2009-01-21","value":87.8},{"date":"2009-01-22","value":88.64},{"date":"2009-01-23","value":88.72},{"date":"2009-01-26","value":89.25},{"date":"2009-01-27","value":88.99},{"date":"2009-01-28","value":88.87},{"date":"2009-01-29","value":89.77},{"date":"2009-01-30","value":89.83},{"date":"2009-02-02","value":89.86},{"date":"2009-02-03","value":89.09},{"date":"2009-02-04","value":89.53},{"date":"2009-02-05","value":91.01},{"date":"2009-02-06","value":91.95},{"date":"2009-02-09","value":91.47},{"date":"2009-02-10","value":90.65},{"date":"2009-02-11","value":90.66},{"date":"2009-02-12","value":90.55},{"date":"2009-02-13","value":91.84},{"date":"2009-02-17","value":92.17},{"date":"2009-02-18","value":93.81},{"date":"2009-02-19","value":94.09},{"date":"2009-02-20","value":93.87},{"date":"2009-02-23","value":94.63},{"date":"2009-02-24","value":96.6},{"date":"2009-02-25","value":97.33},{"date":"2009-02-26","value":98.55},{"date":"2009-02-27","value":97.74},{"date":"2009-03-02","value":97.17},{"date":"2009-03-03","value":98.16},{"date":"2009-03-04","value":99.34},{"date":"2009-03-05","value":98.32},{"date":"2009-03-06","value":97.88},{"date":"2009-03-09","value":98.87},{"date":"2009-03-10","value":98.39},{"date":"2009-03-11","value":97.74},{"date":"2009-03-12","value":97.86},{"date":"2009-03-13","value":98.04},{"date":"2009-03-16","value":98.17},{"date":"2009-03-17","value":98.85},{"date":"2009-03-18","value":98.08},{"date":"2009-03-19","value":93.85},{"date":"2009-03-20","value":96.18},{"date":"2009-03-23","value":97.3},{"date":"2009-03-24","value":97.86},{"date":"2009-03-25","value":97.7},{"date":"2009-03-26","value":98.47},{"date":"2009-03-27","value":97.99},{"date":"2009-03-30","value":97.44},{"date":"2009-03-31","value":99.15},{"date":"2009-04-01","value":98.93},{"date":"2009-04-02","value":99.48},{"date":"2009-04-03","value":99.94},{"date":"2009-04-06","value":100.65},{"date":"2009-04-07","value":100.71},{"date":"2009-04-08","value":99.95},{"date":"2009-04-09","value":100.43},{"date":"2009-04-10","value":100.3},{"date":"2009-04-13","value":100.12},{"date":"2009-04-14","value":99.08},{"date":"2009-04-15","value":99.37},{"date":"2009-04-16","value":99.29},{"date":"2009-04-17","value":99.21},{"date":"2009-04-20","value":98.29},{"date":"2009-04-21","value":98.6},{"date":"2009-04-22","value":98.14},{"date":"2009-04-23","value":97.88},{"date":"2009-04-24","value":97.08},{"date":"2009-04-27","value":96.57},{"date":"2009-04-28","value":96.49},{"date":"2009-04-29","value":96.97},{"date":"2009-04-30","value":98.76},{"date":"2009-05-01","value":99.24},{"date":"2009-05-04","value":99.12},{"date":"2009-05-05","value":98.76},{"date":"2009-05-06","value":98.6},{"date":"2009-05-07","value":99},{"date":"2009-05-08","value":99.01},{"date":"2009-05-11","value":97.45},{"date":"2009-05-12","value":96.59},{"date":"2009-05-13","value":95.75},{"date":"2009-05-14","value":95.62},{"date":"2009-05-15","value":94.89},{"date":"2009-05-18","value":96.05},{"date":"2009-05-19","value":96.1},{"date":"2009-05-20","value":95.16},{"date":"2009-05-21","value":94.97},{"date":"2009-05-22","value":94.45},{"date":"2009-05-26","value":94.81},{"date":"2009-05-27","value":95.01},{"date":"2009-05-28","value":96.76},{"date":"2009-05-29","value":95.55},{"date":"2009-06-01","value":96.53},{"date":"2009-06-02","value":95.72},{"date":"2009-06-03","value":95.72},{"date":"2009-06-04","value":96.37},{"date":"2009-06-05","value":98.18},{"date":"2009-06-08","value":98.56},{"date":"2009-06-09","value":97.6},{"date":"2009-06-10","value":98.13},{"date":"2009-06-11","value":97.83},{"date":"2009-06-12","value":98.17},{"date":"2009-06-15","value":98.03},{"date":"2009-06-16","value":96.26},{"date":"2009-06-17","value":95.65},{"date":"2009-06-18","value":96.36},{"date":"2009-06-19","value":96.15},{"date":"2009-06-22","value":95.9},{"date":"2009-06-23","value":95.32},{"date":"2009-06-24","value":95.38},{"date":"2009-06-25","value":96.21},{"date":"2009-06-26","value":95.19},{"date":"2009-06-29","value":95.84},{"date":"2009-06-30","value":96.42},{"date":"2009-07-01","value":96.41},{"date":"2009-07-02","value":95.9},{"date":"2009-07-03","value":95.95},{"date":"2009-07-06","value":95},{"date":"2009-07-07","value":95.11},{"date":"2009-07-08","value":92.9},{"date":"2009-07-09","value":92.79},{"date":"2009-07-10","value":92.33},{"date":"2009-07-13","value":92.74},{"date":"2009-07-14","value":93.03},{"date":"2009-07-15","value":94.09},{"date":"2009-07-16","value":93.59},{"date":"2009-07-17","value":94.08},{"date":"2009-07-20","value":94.52},{"date":"2009-07-21","value":93.36},{"date":"2009-07-22","value":93.77},{"date":"2009-07-23","value":94.75},{"date":"2009-07-24","value":94.86},{"date":"2009-07-27","value":95.32},{"date":"2009-07-28","value":94.6},{"date":"2009-07-29","value":95.13},{"date":"2009-07-30","value":95.67},{"date":"2009-07-31","value":94.54},{"date":"2009-08-03","value":95.23},{"date":"2009-08-04","value":95.41},{"date":"2009-08-05","value":94.98},{"date":"2009-08-06","value":95.56},{"date":"2009-08-07","value":97.65},{"date":"2009-08-10","value":97.23},{"date":"2009-08-11","value":95.94},{"date":"2009-08-12","value":96.16},{"date":"2009-08-13","value":95.46},{"date":"2009-08-14","value":94.64},{"date":"2009-08-17","value":94.33},{"date":"2009-08-18","value":94.72},{"date":"2009-08-19","value":93.87},{"date":"2009-08-20","value":94.12},{"date":"2009-08-21","value":94.6},{"date":"2009-08-24","value":94.47},{"date":"2009-08-25","value":94.28},{"date":"2009-08-26","value":94.25},{"date":"2009-08-27","value":93.57},{"date":"2009-08-28","value":93.55},{"date":"2009-08-31","value":92.82},{"date":"2009-09-01","value":93.09},{"date":"2009-09-02","value":92.43},{"date":"2009-09-03","value":92.54},{"date":"2009-09-04","value":92.75},{"date":"2009-09-08","value":92.21},{"date":"2009-09-09","value":91.85},{"date":"2009-09-10","value":91.86},{"date":"2009-09-11","value":90.3},{"date":"2009-09-14","value":90.85},{"date":"2009-09-15","value":90.95},{"date":"2009-09-16","value":91},{"date":"2009-09-17","value":91.15},{"date":"2009-09-18","value":91.31},{"date":"2009-09-21","value":91.87},{"date":"2009-09-22","value":91.08},{"date":"2009-09-23","value":91.45},{"date":"2009-09-24","value":91.16},{"date":"2009-09-25","value":89.83},{"date":"2009-09-28","value":89.34},{"date":"2009-09-29","value":90.26},{"date":"2009-09-30","value":89.49},{"date":"2009-10-01","value":89.73},{"date":"2009-10-02","value":89.62},{"date":"2009-10-05","value":89.56},{"date":"2009-10-06","value":88.77},{"date":"2009-10-07","value":88.76},{"date":"2009-10-08","value":88.44},{"date":"2009-10-09","value":89.69},{"date":"2009-10-13","value":89.71},{"date":"2009-10-14","value":89.44},{"date":"2009-10-15","value":90.39},{"date":"2009-10-16","value":90.73},{"date":"2009-10-19","value":90.72},{"date":"2009-10-20","value":90.83},{"date":"2009-10-21","value":91.04},{"date":"2009-10-22","value":91.42},{"date":"2009-10-23","value":91.88},{"date":"2009-10-26","value":91.96},{"date":"2009-10-27","value":92.04},{"date":"2009-10-28","value":91.07},{"date":"2009-10-29","value":91.41},{"date":"2009-10-30","value":90.5},{"date":"2009-11-02","value":90.56},{"date":"2009-11-03","value":90.3},{"date":"2009-11-04","value":90.96},{"date":"2009-11-05","value":90.45},{"date":"2009-11-06","value":89.86},{"date":"2009-11-09","value":89.92},{"date":"2009-11-10","value":89.82},{"date":"2009-11-12","value":90.4},{"date":"2009-11-13","value":89.55},{"date":"2009-11-16","value":89.28},{"date":"2009-11-17","value":89.41},{"date":"2009-11-18","value":89.36},{"date":"2009-11-19","value":88.95},{"date":"2009-11-20","value":88.9},{"date":"2009-11-23","value":89.14},{"date":"2009-11-24","value":88.58},{"date":"2009-11-25","value":87.65},{"date":"2009-11-27","value":86.87},{"date":"2009-11-30","value":86.12},{"date":"2009-12-01","value":86.62},{"date":"2009-12-02","value":87.13},{"date":"2009-12-03","value":88.2},{"date":"2009-12-04","value":89.87},{"date":"2009-12-07","value":89.44},{"date":"2009-12-08","value":88.41},{"date":"2009-12-09","value":87.83},{"date":"2009-12-10","value":88.2},{"date":"2009-12-11","value":89.23},{"date":"2009-12-14","value":88.65},{"date":"2009-12-15","value":89.91},{"date":"2009-12-16","value":89.52},{"date":"2009-12-17","value":90.35},{"date":"2009-12-18","value":90.47},{"date":"2009-12-21","value":90.95},{"date":"2009-12-22","value":91.67},{"date":"2009-12-23","value":91.52},{"date":"2009-12-24","value":91.69},{"date":"2009-12-28","value":91.57},{"date":"2009-12-29","value":91.95},{"date":"2009-12-30","value":92.66},{"date":"2009-12-31","value":93.08},{"date":"2010-01-04","value":92.55},{"date":"2010-01-05","value":91.48},{"date":"2010-01-06","value":92.53},{"date":"2010-01-07","value":93.31},{"date":"2010-01-08","value":92.7},{"date":"2010-01-11","value":91.9},{"date":"2010-01-12","value":90.95},{"date":"2010-01-13","value":91.38},{"date":"2010-01-14","value":91.03},{"date":"2010-01-15","value":90.79},{"date":"2010-01-19","value":91.13},{"date":"2010-01-20","value":91.23},{"date":"2010-01-21","value":90.25},{"date":"2010-01-22","value":90.07},{"date":"2010-01-25","value":90.12},{"date":"2010-01-26","value":89.63},{"date":"2010-01-27","value":89.41},{"date":"2010-01-28","value":90.08},{"date":"2010-01-29","value":90.38},{"date":"2010-02-01","value":90.8},{"date":"2010-02-02","value":90.39},{"date":"2010-02-03","value":91.11},{"date":"2010-02-04","value":89.11},{"date":"2010-02-05","value":89.25},{"date":"2010-02-08","value":89.32},{"date":"2010-02-09","value":89.45},{"date":"2010-02-10","value":89.88},{"date":"2010-02-11","value":89.82},{"date":"2010-02-12","value":90},{"date":"2010-02-16","value":90.46},{"date":"2010-02-17","value":90.79},{"date":"2010-02-18","value":91.43},{"date":"2010-02-19","value":91.94},{"date":"2010-02-22","value":91.11},{"date":"2010-02-23","value":90.04},{"date":"2010-02-24","value":90.06},{"date":"2010-02-25","value":88.85},{"date":"2010-02-26","value":88.84},{"date":"2010-03-01","value":89.28},{"date":"2010-03-02","value":88.95},{"date":"2010-03-03","value":88.43},{"date":"2010-03-04","value":89.02},{"date":"2010-03-05","value":90.32},{"date":"2010-03-08","value":90.3},{"date":"2010-03-09","value":89.89},{"date":"2010-03-10","value":90.62},{"date":"2010-03-11","value":90.6},{"date":"2010-03-12","value":90.46},{"date":"2010-03-15","value":90.45},{"date":"2010-03-16","value":90.43},{"date":"2010-03-17","value":90.42},{"date":"2010-03-18","value":90.46},{"date":"2010-03-19","value":90.5},{"date":"2010-03-22","value":90.02},{"date":"2010-03-23","value":90.24},{"date":"2010-03-24","value":91.89},{"date":"2010-03-25","value":92.69},{"date":"2010-03-26","value":92.56},{"date":"2010-03-29","value":92.65},{"date":"2010-03-30","value":92.89},{"date":"2010-03-31","value":93.4},{"date":"2010-04-01","value":93.83},{"date":"2010-04-02","value":94.51},{"date":"2010-04-05","value":94.28},{"date":"2010-04-06","value":93.81},{"date":"2010-04-07","value":93.59},{"date":"2010-04-08","value":93.16},{"date":"2010-04-09","value":93.28},{"date":"2010-04-12","value":93.21},{"date":"2010-04-13","value":92.78},{"date":"2010-04-14","value":93.01},{"date":"2010-04-15","value":93.04},{"date":"2010-04-16","value":92.03},{"date":"2010-04-19","value":92.18},{"date":"2010-04-20","value":93.28},{"date":"2010-04-21","value":93.24},{"date":"2010-04-22","value":93.01},{"date":"2010-04-23","value":94.18},{"date":"2010-04-26","value":94.06},{"date":"2010-04-27","value":93.01},{"date":"2010-04-28","value":94.07},{"date":"2010-04-29","value":94.16},{"date":"2010-04-30","value":94.24},{"date":"2010-05-03","value":94.68},{"date":"2010-05-04","value":94.58},{"date":"2010-05-05","value":94.3},{"date":"2010-05-06","value":92.22},{"date":"2010-05-07","value":91.67},{"date":"2010-05-10","value":93.39},{"date":"2010-05-11","value":92.83},{"date":"2010-05-12","value":92.93},{"date":"2010-05-13","value":92.7},{"date":"2010-05-14","value":91.94},{"date":"2010-05-17","value":92.08},{"date":"2010-05-18","value":92.52},{"date":"2010-05-19","value":91.16},{"date":"2010-05-20","value":90.07},{"date":"2010-05-21","value":90.21},{"date":"2010-05-24","value":90.49},{"date":"2010-05-25","value":89.89},{"date":"2010-05-26","value":90.28},{"date":"2010-05-27","value":90.71},{"date":"2010-05-28","value":90.81},{"date":"2010-06-01","value":91.16},{"date":"2010-06-02","value":92.21},{"date":"2010-06-03","value":92.33},{"date":"2010-06-04","value":91.83},{"date":"2010-06-07","value":92},{"date":"2010-06-08","value":91.3},{"date":"2010-06-09","value":91.54},{"date":"2010-06-10","value":91.04},{"date":"2010-06-11","value":91.72},{"date":"2010-06-14","value":91.8},{"date":"2010-06-15","value":91.25},{"date":"2010-06-16","value":91.39},{"date":"2010-06-17","value":90.92},{"date":"2010-06-18","value":90.79},{"date":"2010-06-21","value":91.18},{"date":"2010-06-22","value":90.59},{"date":"2010-06-23","value":89.82},{"date":"2010-06-24","value":89.4},{"date":"2010-06-25","value":89.35},{"date":"2010-06-28","value":89.23},{"date":"2010-06-29","value":88.39},{"date":"2010-06-30","value":88.49},{"date":"2010-07-01","value":87.42},{"date":"2010-07-02","value":87.69},{"date":"2010-07-06","value":87.55},{"date":"2010-07-07","value":87.16},{"date":"2010-07-08","value":88.44},{"date":"2010-07-09","value":88.48},{"date":"2010-07-12","value":88.53},{"date":"2010-07-13","value":88.24},{"date":"2010-07-14","value":88.59},{"date":"2010-07-15","value":87.41},{"date":"2010-07-16","value":86.4},{"date":"2010-07-19","value":86.77},{"date":"2010-07-20","value":87.22},{"date":"2010-07-21","value":87.3},{"date":"2010-07-22","value":87},{"date":"2010-07-23","value":87.31},{"date":"2010-07-26","value":87.2},{"date":"2010-07-27","value":87.88},{"date":"2010-07-28","value":87.62},{"date":"2010-07-29","value":86.87},{"date":"2010-07-30","value":86.43},{"date":"2010-08-02","value":86.42},{"date":"2010-08-03","value":85.88},{"date":"2010-08-04","value":86.26},{"date":"2010-08-05","value":85.83},{"date":"2010-08-06","value":85.25},{"date":"2010-08-09","value":85.88},{"date":"2010-08-10","value":85.88},{"date":"2010-08-11","value":85.36},{"date":"2010-08-12","value":85.83},{"date":"2010-08-13","value":86.2},{"date":"2010-08-16","value":85.33},{"date":"2010-08-17","value":85.51},{"date":"2010-08-18","value":85.31},{"date":"2010-08-19","value":85.27},{"date":"2010-08-20","value":85.63},{"date":"2010-08-23","value":85.16},{"date":"2010-08-24","value":84.16},{"date":"2010-08-25","value":84.56},{"date":"2010-08-26","value":84.61},{"date":"2010-08-27","value":85.1},{"date":"2010-08-30","value":84.67},{"date":"2010-08-31","value":84.1},{"date":"2010-09-01","value":84.48},{"date":"2010-09-02","value":84.15},{"date":"2010-09-03","value":84.45},{"date":"2010-09-07","value":83.75},{"date":"2010-09-08","value":83.85},{"date":"2010-09-09","value":83.83},{"date":"2010-09-10","value":84.13},{"date":"2010-09-13","value":83.53},{"date":"2010-09-14","value":83.05},{"date":"2010-09-15","value":85.63},{"date":"2010-09-16","value":85.72},{"date":"2010-09-17","value":85.77},{"date":"2010-09-20","value":85.74},{"date":"2010-09-21","value":85.36},{"date":"2010-09-22","value":84.37},{"date":"2010-09-23","value":84.32},{"date":"2010-09-24","value":84.24},{"date":"2010-09-27","value":84.17},{"date":"2010-09-28","value":83.82},{"date":"2010-09-29","value":83.61},{"date":"2010-09-30","value":83.53},{"date":"2010-10-01","value":83.3},{"date":"2010-10-04","value":83.33},{"date":"2010-10-05","value":83.17},{"date":"2010-10-06","value":82.8},{"date":"2010-10-07","value":82.35},{"date":"2010-10-08","value":81.86},{"date":"2010-10-12","value":81.74},{"date":"2010-10-13","value":81.81},{"date":"2010-10-14","value":81.44},{"date":"2010-10-15","value":81.32},{"date":"2010-10-18","value":81.16},{"date":"2010-10-19","value":81.6},{"date":"2010-10-20","value":81.14},{"date":"2010-10-21","value":81.16},{"date":"2010-10-22","value":81.48},{"date":"2010-10-25","value":80.61},{"date":"2010-10-26","value":81.28},{"date":"2010-10-27","value":81.55},{"date":"2010-10-28","value":80.99},{"date":"2010-10-29","value":80.48},{"date":"2010-11-01","value":80.66},{"date":"2010-11-02","value":80.8},{"date":"2010-11-03","value":81.41},{"date":"2010-11-04","value":80.61},{"date":"2010-11-05","value":81.35},{"date":"2010-11-08","value":81.14},{"date":"2010-11-09","value":81.15},{"date":"2010-11-10","value":82.53},{"date":"2010-11-12","value":82.44},{"date":"2010-11-15","value":82.9},{"date":"2010-11-16","value":83.41},{"date":"2010-11-17","value":83.15},{"date":"2010-11-18","value":83.64},{"date":"2010-11-19","value":83.49},{"date":"2010-11-22","value":83.46},{"date":"2010-11-23","value":82.86},{"date":"2010-11-24","value":83.38},{"date":"2010-11-26","value":84.08},{"date":"2010-11-29","value":84.34},{"date":"2010-11-30","value":83.56},{"date":"2010-12-01","value":84},{"date":"2010-12-02","value":83.53},{"date":"2010-12-03","value":82.73},{"date":"2010-12-06","value":82.7},{"date":"2010-12-07","value":83.04},{"date":"2010-12-08","value":84.16},{"date":"2010-12-09","value":83.85},{"date":"2010-12-10","value":83.87},{"date":"2010-12-13","value":83.57},{"date":"2010-12-14","value":83.52},{"date":"2010-12-15","value":84.04},{"date":"2010-12-16","value":84.23},{"date":"2010-12-17","value":84.15},{"date":"2010-12-20","value":83.72},{"date":"2010-12-21","value":83.76},{"date":"2010-12-22","value":83.56},{"date":"2010-12-23","value":82.97},{"date":"2010-12-27","value":82.91},{"date":"2010-12-28","value":82.21},{"date":"2010-12-29","value":81.9},{"date":"2010-12-30","value":81.67},{"date":"2011-01-03","value":81.56},{"date":"2011-01-04","value":81.96},{"date":"2011-01-05","value":83.22},{"date":"2011-01-06","value":83.15},{"date":"2011-01-07","value":83.04},{"date":"2011-01-10","value":82.78},{"date":"2011-01-11","value":83.36},{"date":"2011-01-12","value":83.29},{"date":"2011-01-13","value":82.72},{"date":"2011-01-14","value":82.99},{"date":"2011-01-18","value":82.66},{"date":"2011-01-19","value":82.03},{"date":"2011-01-20","value":83.02},{"date":"2011-01-21","value":82.63},{"date":"2011-01-24","value":82.44},{"date":"2011-01-25","value":82.35},{"date":"2011-01-26","value":82.27},{"date":"2011-01-27","value":83.03},{"date":"2011-01-28","value":82.03},{"date":"2011-01-31","value":81.97},{"date":"2011-02-01","value":81.48},{"date":"2011-02-02","value":81.82},{"date":"2011-02-03","value":81.48},{"date":"2011-02-04","value":81.99},{"date":"2011-02-07","value":82.4},{"date":"2011-02-08","value":81.92},{"date":"2011-02-09","value":82.47},{"date":"2011-02-10","value":83.11},{"date":"2011-02-11","value":83.52},{"date":"2011-02-14","value":83.32},{"date":"2011-02-15","value":83.79},{"date":"2011-02-16","value":83.73},{"date":"2011-02-17","value":83.25},{"date":"2011-02-18","value":83.22},{"date":"2011-02-22","value":82.94},{"date":"2011-02-23","value":82.39},{"date":"2011-02-24","value":81.67},{"date":"2011-02-25","value":81.76},{"date":"2011-02-28","value":81.94},{"date":"2011-03-01","value":81.86},{"date":"2011-03-02","value":81.62},{"date":"2011-03-03","value":82.41},{"date":"2011-03-04","value":82.35},{"date":"2011-03-07","value":82.12},{"date":"2011-03-08","value":82.69},{"date":"2011-03-09","value":82.78},{"date":"2011-03-10","value":82.98},{"date":"2011-03-11","value":81.77},{"date":"2011-03-14","value":81.65},{"date":"2011-03-15","value":80.82},{"date":"2011-03-16","value":80.17},{"date":"2011-03-17","value":78.74},{"date":"2011-03-18","value":81.14},{"date":"2011-03-21","value":81.11},{"date":"2011-03-22","value":81},{"date":"2011-03-23","value":80.94},{"date":"2011-03-24","value":80.82},{"date":"2011-03-25","value":81.12},{"date":"2011-03-28","value":81.67},{"date":"2011-03-29","value":82.38},{"date":"2011-03-30","value":82.98},{"date":"2011-03-31","value":82.76},{"date":"2011-04-01","value":84.05},{"date":"2011-04-04","value":83.98},{"date":"2011-04-05","value":84.65},{"date":"2011-04-06","value":85.26},{"date":"2011-04-07","value":84.98},{"date":"2011-04-08","value":84.99},{"date":"2011-04-11","value":84.58},{"date":"2011-04-12","value":83.79},{"date":"2011-04-13","value":83.59},{"date":"2011-04-14","value":83.23},{"date":"2011-04-15","value":83.13},{"date":"2011-04-18","value":82.43},{"date":"2011-04-19","value":82.41},{"date":"2011-04-20","value":82.58},{"date":"2011-04-21","value":81.81},{"date":"2011-04-22","value":81.92},{"date":"2011-04-25","value":81.93},{"date":"2011-04-26","value":81.93},{"date":"2011-04-27","value":82.6},{"date":"2011-04-28","value":81.57},{"date":"2011-04-29","value":81.31},{"date":"2011-05-02","value":81.23},{"date":"2011-05-03","value":81.02},{"date":"2011-05-04","value":80.69},{"date":"2011-05-05","value":80.12},{"date":"2011-05-06","value":80.51},{"date":"2011-05-09","value":80.66},{"date":"2011-05-10","value":80.75},{"date":"2011-05-11","value":80.78},{"date":"2011-05-12","value":80.75},{"date":"2011-05-13","value":80.76},{"date":"2011-05-16","value":80.82},{"date":"2011-05-17","value":81.39},{"date":"2011-05-18","value":81.37},{"date":"2011-05-19","value":81.78},{"date":"2011-05-20","value":81.64},{"date":"2011-05-23","value":81.81},{"date":"2011-05-24","value":82.12},{"date":"2011-05-25","value":81.96},{"date":"2011-05-26","value":81.44},{"date":"2011-05-27","value":80.75},{"date":"2011-05-31","value":81.29},{"date":"2011-06-01","value":80.82},{"date":"2011-06-02","value":80.98},{"date":"2011-06-03","value":80.38},{"date":"2011-06-06","value":80.19},{"date":"2011-06-07","value":80.21},{"date":"2011-06-08","value":79.87},{"date":"2011-06-09","value":80.07},{"date":"2011-06-10","value":80.26},{"date":"2011-06-13","value":80.16},{"date":"2011-06-14","value":80.5},{"date":"2011-06-15","value":80.71},{"date":"2011-06-16","value":80.7},{"date":"2011-06-17","value":80.1},{"date":"2011-06-20","value":80.26},{"date":"2011-06-21","value":80.15},{"date":"2011-06-22","value":80.06},{"date":"2011-06-23","value":80.45},{"date":"2011-06-24","value":80.32},{"date":"2011-06-27","value":80.89},{"date":"2011-06-28","value":80.85},{"date":"2011-06-29","value":80.8},{"date":"2011-06-30","value":80.64},{"date":"2011-07-01","value":80.81},{"date":"2011-07-05","value":81.14},{"date":"2011-07-06","value":80.9},{"date":"2011-07-07","value":81.26},{"date":"2011-07-08","value":80.64},{"date":"2011-07-11","value":80.37},{"date":"2011-07-12","value":79.53},{"date":"2011-07-13","value":78.99},{"date":"2011-07-14","value":79.11},{"date":"2011-07-15","value":79.03},{"date":"2011-07-18","value":79.1},{"date":"2011-07-19","value":78.91},{"date":"2011-07-20","value":78.76},{"date":"2011-07-21","value":78.47},{"date":"2011-07-22","value":78.44},{"date":"2011-07-25","value":78.31},{"date":"2011-07-26","value":78.04},{"date":"2011-07-27","value":77.99},{"date":"2011-07-28","value":77.87},{"date":"2011-07-29","value":77.18},{"date":"2011-08-01","value":76.87},{"date":"2011-08-02","value":77.13},{"date":"2011-08-03","value":76.87},{"date":"2011-08-04","value":79.01},{"date":"2011-08-05","value":78.48},{"date":"2011-08-08","value":77.53},{"date":"2011-08-09","value":77.16},{"date":"2011-08-10","value":76.41},{"date":"2011-08-11","value":76.68},{"date":"2011-08-12","value":76.79},{"date":"2011-08-15","value":76.73},{"date":"2011-08-16","value":76.76},{"date":"2011-08-17","value":76.46},{"date":"2011-08-18","value":76.52},{"date":"2011-08-19","value":76.46},{"date":"2011-08-22","value":76.77},{"date":"2011-08-23","value":76.59},{"date":"2011-08-24","value":76.78},{"date":"2011-08-25","value":77.38},{"date":"2011-08-26","value":76.62},{"date":"2011-08-29","value":76.96},{"date":"2011-08-30","value":76.75},{"date":"2011-08-31","value":76.5},{"date":"2011-09-01","value":76.81},{"date":"2011-09-02","value":76.79},{"date":"2011-09-06","value":77.48},{"date":"2011-09-07","value":77.39},{"date":"2011-09-08","value":77.43},{"date":"2011-09-09","value":77.31},{"date":"2011-09-12","value":77.15},{"date":"2011-09-13","value":76.88},{"date":"2011-09-14","value":76.71},{"date":"2011-09-15","value":76.7},{"date":"2011-09-16","value":76.89},{"date":"2011-09-19","value":76.48},{"date":"2011-09-20","value":76.52},{"date":"2011-09-21","value":76.38},{"date":"2011-09-22","value":76.31},{"date":"2011-09-23","value":76.3},{"date":"2011-09-26","value":76.35},{"date":"2011-09-27","value":76.6},{"date":"2011-09-28","value":76.51},{"date":"2011-09-29","value":76.68},{"date":"2011-09-30","value":77.04},{"date":"2011-10-03","value":76.66},{"date":"2011-10-04","value":76.86},{"date":"2011-10-05","value":76.86},{"date":"2011-10-06","value":76.64},{"date":"2011-10-07","value":76.77},{"date":"2011-10-11","value":76.66},{"date":"2011-10-12","value":77.3},{"date":"2011-10-13","value":76.88},{"date":"2011-10-14","value":77.36},{"date":"2011-10-17","value":76.8},{"date":"2011-10-18","value":76.75},{"date":"2011-10-19","value":76.79},{"date":"2011-10-20","value":76.91},{"date":"2011-10-21","value":76.1},{"date":"2011-10-24","value":76.1},{"date":"2011-10-25","value":75.88},{"date":"2011-10-26","value":76.05},{"date":"2011-10-27","value":75.8},{"date":"2011-10-28","value":75.72},{"date":"2011-10-31","value":77.97},{"date":"2011-11-01","value":78.28},{"date":"2011-11-02","value":78.04},{"date":"2011-11-03","value":77.96},{"date":"2011-11-04","value":78.17},{"date":"2011-11-07","value":78.06},{"date":"2011-11-08","value":77.79},{"date":"2011-11-09","value":77.77},{"date":"2011-11-10","value":77.58},{"date":"2011-11-14","value":77.02},{"date":"2011-11-15","value":76.99},{"date":"2011-11-16","value":77.02},{"date":"2011-11-17","value":76.98},{"date":"2011-11-18","value":76.93},{"date":"2011-11-21","value":76.97},{"date":"2011-11-22","value":77.07},{"date":"2011-11-23","value":77.41},{"date":"2011-11-25","value":77.66},{"date":"2011-11-28","value":78.05},{"date":"2011-11-29","value":77.86},{"date":"2011-11-30","value":77.58},{"date":"2011-12-01","value":77.6},{"date":"2011-12-02","value":77.88},{"date":"2011-12-05","value":77.77},{"date":"2011-12-06","value":77.73},{"date":"2011-12-07","value":77.69},{"date":"2011-12-08","value":77.67},{"date":"2011-12-09","value":77.58},{"date":"2011-12-12","value":77.87},{"date":"2011-12-13","value":77.86},{"date":"2011-12-14","value":78.08},{"date":"2011-12-15","value":77.87},{"date":"2011-12-16","value":77.65},{"date":"2011-12-19","value":77.96},{"date":"2011-12-20","value":77.76},{"date":"2011-12-21","value":78},{"date":"2011-12-22","value":78.13},{"date":"2011-12-23","value":78.13},{"date":"2011-12-27","value":77.83},{"date":"2011-12-28","value":77.98},{"date":"2011-12-29","value":77.71},{"date":"2011-12-30","value":76.98},{"date":"2012-01-03","value":76.67},{"date":"2012-01-04","value":76.68},{"date":"2012-01-05","value":77.18},{"date":"2012-01-06","value":77.06},{"date":"2012-01-09","value":76.88},{"date":"2012-01-10","value":76.84},{"date":"2012-01-11","value":76.9},{"date":"2012-01-12","value":76.76},{"date":"2012-01-13","value":76.9},{"date":"2012-01-17","value":76.8},{"date":"2012-01-18","value":76.81},{"date":"2012-01-19","value":77.23},{"date":"2012-01-20","value":76.97},{"date":"2012-01-23","value":76.92},{"date":"2012-01-24","value":77.78},{"date":"2012-01-25","value":78.13},{"date":"2012-01-26","value":77.47},{"date":"2012-01-27","value":76.68},{"date":"2012-01-30","value":76.28},{"date":"2012-01-31","value":76.34},{"date":"2012-02-01","value":76.11},{"date":"2012-02-02","value":76.13},{"date":"2012-02-03","value":76.54},{"date":"2012-02-06","value":76.54},{"date":"2012-02-07","value":76.88},{"date":"2012-02-08","value":76.9},{"date":"2012-02-09","value":77.42},{"date":"2012-02-10","value":77.57},{"date":"2012-02-13","value":77.52},{"date":"2012-02-14","value":78.39},{"date":"2012-02-15","value":78.22},{"date":"2012-02-16","value":78.77},{"date":"2012-02-17","value":79.33},{"date":"2012-02-21","value":79.73},{"date":"2012-02-22","value":80.3},{"date":"2012-02-23","value":80.21},{"date":"2012-02-24","value":80.88},{"date":"2012-02-27","value":80.42},{"date":"2012-02-28","value":80.44},{"date":"2012-02-29","value":81.1},{"date":"2012-03-01","value":81.16},{"date":"2012-03-02","value":81.56},{"date":"2012-03-05","value":81.43},{"date":"2012-03-06","value":80.86},{"date":"2012-03-07","value":81.06},{"date":"2012-03-08","value":81.5},{"date":"2012-03-09","value":82.59},{"date":"2012-03-12","value":82.21},{"date":"2012-03-13","value":82.66},{"date":"2012-03-14","value":83.78},{"date":"2012-03-15","value":83.28},{"date":"2012-03-16","value":83.34},{"date":"2012-03-19","value":83.31},{"date":"2012-03-20","value":83.62},{"date":"2012-03-21","value":83.62},{"date":"2012-03-22","value":82.5},{"date":"2012-03-23","value":82.35},{"date":"2012-03-26","value":82.84},{"date":"2012-03-27","value":83.15},{"date":"2012-03-28","value":82.74},{"date":"2012-03-29","value":82.28},{"date":"2012-03-30","value":82.41},{"date":"2012-04-02","value":82.16},{"date":"2012-04-03","value":82.18},{"date":"2012-04-04","value":82.62},{"date":"2012-04-05","value":82.33},{"date":"2012-04-06","value":81.56},{"date":"2012-04-09","value":81.36},{"date":"2012-04-10","value":80.94},{"date":"2012-04-11","value":80.88},{"date":"2012-04-12","value":80.87},{"date":"2012-04-13","value":80.99},{"date":"2012-04-16","value":80.46},{"date":"2012-04-17","value":80.72},{"date":"2012-04-18","value":81.29},{"date":"2012-04-19","value":81.57},{"date":"2012-04-20","value":81.6},{"date":"2012-04-23","value":81.16},{"date":"2012-04-24","value":81.21},{"date":"2012-04-25","value":81.33},{"date":"2012-04-26","value":80.78},{"date":"2012-04-27","value":80.48},{"date":"2012-04-30","value":79.81},{"date":"2012-05-01","value":80.17},{"date":"2012-05-02","value":80.19},{"date":"2012-05-03","value":80.36},{"date":"2012-05-04","value":79.84},{"date":"2012-05-07","value":79.88},{"date":"2012-05-08","value":79.79},{"date":"2012-05-09","value":79.64},{"date":"2012-05-10","value":79.91},{"date":"2012-05-11","value":79.86},{"date":"2012-05-14","value":79.83},{"date":"2012-05-15","value":80.09},{"date":"2012-05-16","value":80.32},{"date":"2012-05-17","value":79.26},{"date":"2012-05-18","value":79.14},{"date":"2012-05-21","value":79.31},{"date":"2012-05-22","value":79.98},{"date":"2012-05-23","value":79.33},{"date":"2012-05-24","value":79.47},{"date":"2012-05-25","value":79.64},{"date":"2012-05-29","value":79.44},{"date":"2012-05-30","value":78.93},{"date":"2012-05-31","value":78.29},{"date":"2012-06-01","value":78.21},{"date":"2012-06-04","value":78.3},{"date":"2012-06-05","value":78.57},{"date":"2012-06-06","value":79.11},{"date":"2012-06-07","value":79.67},{"date":"2012-06-08","value":79.47},{"date":"2012-06-11","value":79.5},{"date":"2012-06-12","value":79.44},{"date":"2012-06-13","value":79.35},{"date":"2012-06-14","value":79.29},{"date":"2012-06-15","value":78.65},{"date":"2012-06-18","value":78.95},{"date":"2012-06-19","value":78.92},{"date":"2012-06-20","value":79.54},{"date":"2012-06-21","value":80.18},{"date":"2012-06-22","value":80.52},{"date":"2012-06-25","value":79.5},{"date":"2012-06-26","value":79.46},{"date":"2012-06-27","value":79.83},{"date":"2012-06-28","value":79.35},{"date":"2012-06-29","value":79.81},{"date":"2012-07-02","value":79.42},{"date":"2012-07-03","value":79.77},{"date":"2012-07-05","value":79.95},{"date":"2012-07-06","value":79.61},{"date":"2012-07-09","value":79.66},{"date":"2012-07-10","value":79.44},{"date":"2012-07-11","value":79.7},{"date":"2012-07-12","value":79.29},{"date":"2012-07-13","value":79.2},{"date":"2012-07-16","value":78.8},{"date":"2012-07-17","value":79.04},{"date":"2012-07-18","value":78.79},{"date":"2012-07-19","value":78.6},{"date":"2012-07-20","value":78.49},{"date":"2012-07-23","value":78.38},{"date":"2012-07-24","value":78.19},{"date":"2012-07-25","value":78.21},{"date":"2012-07-26","value":78.24},{"date":"2012-07-27","value":78.55},{"date":"2012-07-30","value":78.2},{"date":"2012-07-31","value":78.1},{"date":"2012-08-01","value":78.19},{"date":"2012-08-02","value":78.22},{"date":"2012-08-03","value":78.6},{"date":"2012-08-06","value":78.17},{"date":"2012-08-07","value":78.71},{"date":"2012-08-08","value":78.44},{"date":"2012-08-09","value":78.64},{"date":"2012-08-10","value":78.24},{"date":"2012-08-13","value":78.34},{"date":"2012-08-14","value":78.82},{"date":"2012-08-15","value":78.89},{"date":"2012-08-16","value":79.25},{"date":"2012-08-17","value":79.5},{"date":"2012-08-20","value":79.41},{"date":"2012-08-21","value":79.43},{"date":"2012-08-22","value":79.19},{"date":"2012-08-23","value":78.46},{"date":"2012-08-24","value":78.65},{"date":"2012-08-27","value":78.67},{"date":"2012-08-28","value":78.5},{"date":"2012-08-29","value":78.72},{"date":"2012-08-30","value":78.55},{"date":"2012-08-31","value":78.3},{"date":"2012-09-04","value":78.35},{"date":"2012-09-05","value":78.34},{"date":"2012-09-06","value":78.96},{"date":"2012-09-07","value":78.14},{"date":"2012-09-10","value":78.24},{"date":"2012-09-11","value":77.78},{"date":"2012-09-12","value":77.86},{"date":"2012-09-13","value":77.41},{"date":"2012-09-14","value":78.22},{"date":"2012-09-17","value":78.68},{"date":"2012-09-18","value":78.59},{"date":"2012-09-19","value":78.4},{"date":"2012-09-20","value":78.3},{"date":"2012-09-21","value":78.17},{"date":"2012-09-24","value":77.9},{"date":"2012-09-25","value":77.91},{"date":"2012-09-26","value":77.78},{"date":"2012-09-27","value":77.62},{"date":"2012-09-28","value":77.92},{"date":"2012-10-01","value":78},{"date":"2012-10-02","value":78.01},{"date":"2012-10-03","value":78.57},{"date":"2012-10-04","value":78.44},{"date":"2012-10-05","value":78.66},{"date":"2012-10-09","value":78.23},{"date":"2012-10-10","value":78.26},{"date":"2012-10-11","value":78.44},{"date":"2012-10-12","value":78.31},{"date":"2012-10-15","value":78.76},{"date":"2012-10-16","value":78.92},{"date":"2012-10-17","value":78.74},{"date":"2012-10-18","value":79.24},{"date":"2012-10-19","value":79.26},{"date":"2012-10-22","value":79.84},{"date":"2012-10-23","value":79.79},{"date":"2012-10-24","value":79.82},{"date":"2012-10-25","value":80.04},{"date":"2012-10-26","value":79.63},{"date":"2012-10-29","value":79.81},{"date":"2012-10-30","value":79.58},{"date":"2012-10-31","value":79.94},{"date":"2012-11-01","value":80.14},{"date":"2012-11-02","value":80.53},{"date":"2012-11-05","value":80.17},{"date":"2012-11-06","value":80.28},{"date":"2012-11-07","value":79.85},{"date":"2012-11-08","value":79.74},{"date":"2012-11-09","value":79.46},{"date":"2012-11-13","value":79.42},{"date":"2012-11-14","value":80.2},{"date":"2012-11-15","value":81.16},{"date":"2012-11-16","value":81.28},{"date":"2012-11-19","value":81.18},{"date":"2012-11-20","value":81.72},{"date":"2012-11-21","value":82.36},{"date":"2012-11-23","value":82.34},{"date":"2012-11-26","value":82.11},{"date":"2012-11-27","value":82.23},{"date":"2012-11-28","value":81.84},{"date":"2012-11-29","value":82.06},{"date":"2012-11-30","value":82.54},{"date":"2012-12-03","value":82.24},{"date":"2012-12-04","value":81.86},{"date":"2012-12-05","value":82.4},{"date":"2012-12-06","value":82.29},{"date":"2012-12-07","value":82.37},{"date":"2012-12-10","value":82.37},{"date":"2012-12-11","value":82.42},{"date":"2012-12-12","value":83.1},{"date":"2012-12-13","value":83.54},{"date":"2012-12-14","value":83.52},{"date":"2012-12-17","value":83.7},{"date":"2012-12-18","value":84},{"date":"2012-12-19","value":84.32},{"date":"2012-12-20","value":84.33},{"date":"2012-12-21","value":84.1},{"date":"2012-12-24","value":84.81},{"date":"2012-12-26","value":85.62},{"date":"2012-12-27","value":86.06},{"date":"2012-12-28","value":86.12},{"date":"2012-12-31","value":86.64},{"date":"2013-01-02","value":87.1},{"date":"2013-01-03","value":86.92},{"date":"2013-01-04","value":88.14},{"date":"2013-01-07","value":87.68},{"date":"2013-01-08","value":87.31},{"date":"2013-01-09","value":87.9},{"date":"2013-01-10","value":88.16},{"date":"2013-01-11","value":89.22},{"date":"2013-01-14","value":89.34},{"date":"2013-01-15","value":88.65},{"date":"2013-01-16","value":88.64},{"date":"2013-01-17","value":89.41},{"date":"2013-01-18","value":89.9},{"date":"2013-01-22","value":88.62},{"date":"2013-01-23","value":88.44},{"date":"2013-01-24","value":90.04},{"date":"2013-01-25","value":91.04},{"date":"2013-01-28","value":90.73},{"date":"2013-01-29","value":90.65},{"date":"2013-01-30","value":91.05},{"date":"2013-01-31","value":91.28},{"date":"2013-02-01","value":92.54},{"date":"2013-02-04","value":92.57},{"date":"2013-02-05","value":93.34},{"date":"2013-02-06","value":93.56},{"date":"2013-02-07","value":93.24},{"date":"2013-02-08","value":92.72},{"date":"2013-02-11","value":93.44},{"date":"2013-02-12","value":93.14},{"date":"2013-02-13","value":93.39},{"date":"2013-02-14","value":93.1},{"date":"2013-02-15","value":93.64},{"date":"2013-02-19","value":93.54},{"date":"2013-02-20","value":93.53},{"date":"2013-02-21","value":92.96},{"date":"2013-02-22","value":93.35},{"date":"2013-02-25","value":93.35},{"date":"2013-02-26","value":91.38},{"date":"2013-02-27","value":91.88},{"date":"2013-02-28","value":92.36},{"date":"2013-03-01","value":93.38},{"date":"2013-03-04","value":93.32},{"date":"2013-03-05","value":93.39},{"date":"2013-03-06","value":93.64},{"date":"2013-03-07","value":95},{"date":"2013-03-08","value":96},{"date":"2013-03-11","value":96.12},{"date":"2013-03-12","value":95.96},{"date":"2013-03-13","value":96},{"date":"2013-03-14","value":96.16},{"date":"2013-03-15","value":95.26},{"date":"2013-03-18","value":94.92},{"date":"2013-03-19","value":94.85},{"date":"2013-03-20","value":95.51},{"date":"2013-03-21","value":95.06},{"date":"2013-03-22","value":94.48},{"date":"2013-03-25","value":94.34},{"date":"2013-03-26","value":94.22},{"date":"2013-03-27","value":94.38},{"date":"2013-03-28","value":94.02},{"date":"2013-03-29","value":94.16},{"date":"2013-04-01","value":93.3},{"date":"2013-04-02","value":93.43},{"date":"2013-04-03","value":92.96},{"date":"2013-04-04","value":96.12},{"date":"2013-04-05","value":96.86},{"date":"2013-04-08","value":98.9},{"date":"2013-04-09","value":99.02},{"date":"2013-04-10","value":99.61},{"date":"2013-04-11","value":99.42},{"date":"2013-04-12","value":98.98},{"date":"2013-04-15","value":98},{"date":"2013-04-16","value":97.86},{"date":"2013-04-17","value":97.74},{"date":"2013-04-18","value":98.22},{"date":"2013-04-19","value":99.28},{"date":"2013-04-22","value":99.29},{"date":"2013-04-23","value":99.43},{"date":"2013-04-24","value":99.39},{"date":"2013-04-25","value":99.42},{"date":"2013-04-26","value":97.84},{"date":"2013-04-29","value":98.09},{"date":"2013-04-30","value":97.52},{"date":"2013-05-01","value":97.28},{"date":"2013-05-02","value":97.96},{"date":"2013-05-03","value":99.1},{"date":"2013-05-06","value":99.35},{"date":"2013-05-07","value":99},{"date":"2013-05-08","value":98.9},{"date":"2013-05-09","value":99.29},{"date":"2013-05-10","value":101.74},{"date":"2013-05-13","value":101.84},{"date":"2013-05-14","value":102.18},{"date":"2013-05-15","value":102.44},{"date":"2013-05-16","value":102.22},{"date":"2013-05-17","value":102.98},{"date":"2013-05-20","value":102.54},{"date":"2013-05-21","value":102.36},{"date":"2013-05-22","value":103.52},{"date":"2013-05-23","value":101.66},{"date":"2013-05-24","value":100.98},{"date":"2013-05-28","value":102.07},{"date":"2013-05-29","value":100.91},{"date":"2013-05-30","value":101.06},{"date":"2013-05-31","value":100.83},{"date":"2013-06-03","value":99.18},{"date":"2013-06-04","value":100.15},{"date":"2013-06-05","value":99.16},{"date":"2013-06-06","value":97.76},{"date":"2013-06-07","value":97.2},{"date":"2013-06-10","value":98.88},{"date":"2013-06-11","value":96.82},{"date":"2013-06-12","value":95.36},{"date":"2013-06-13","value":94.29},{"date":"2013-06-14","value":94.34},{"date":"2013-06-17","value":94.87},{"date":"2013-06-18","value":95.2},{"date":"2013-06-19","value":95.22},{"date":"2013-06-20","value":98.18},{"date":"2013-06-21","value":97.48},{"date":"2013-06-24","value":97.7},{"date":"2013-06-25","value":97.87},{"date":"2013-06-26","value":97.43},{"date":"2013-06-27","value":98.4},{"date":"2013-06-28","value":99.21},{"date":"2013-07-01","value":99.62},{"date":"2013-07-02","value":100.43},{"date":"2013-07-03","value":99.82},{"date":"2013-07-05","value":100.94},{"date":"2013-07-08","value":101.07},{"date":"2013-07-09","value":101.08},{"date":"2013-07-10","value":100.1},{"date":"2013-07-11","value":98.8},{"date":"2013-07-12","value":99.39},{"date":"2013-07-15","value":100.04},{"date":"2013-07-16","value":99.37},{"date":"2013-07-17","value":99.7},{"date":"2013-07-18","value":100.6},{"date":"2013-07-19","value":100.3},{"date":"2013-07-22","value":99.6},{"date":"2013-07-23","value":99.76},{"date":"2013-07-24","value":100.21},{"date":"2013-07-25","value":99.56},{"date":"2013-07-26","value":98.24},{"date":"2013-07-29","value":97.8},{"date":"2013-07-30","value":98.02},{"date":"2013-07-31","value":98.35},{"date":"2013-08-01","value":99.3},{"date":"2013-08-02","value":99.04},{"date":"2013-08-05","value":98.54},{"date":"2013-08-06","value":97.85},{"date":"2013-08-07","value":96.72},{"date":"2013-08-08","value":96.03},{"date":"2013-08-09","value":96.24},{"date":"2013-08-12","value":96.44},{"date":"2013-08-13","value":98.06},{"date":"2013-08-14","value":98.15},{"date":"2013-08-15","value":97.81},{"date":"2013-08-16","value":97.6},{"date":"2013-08-19","value":97.94},{"date":"2013-08-20","value":97.12},{"date":"2013-08-21","value":97.66},{"date":"2013-08-22","value":98.53},{"date":"2013-08-23","value":98.57},{"date":"2013-08-26","value":98.64},{"date":"2013-08-27","value":97.3},{"date":"2013-08-28","value":97.65},{"date":"2013-08-29","value":98.46},{"date":"2013-08-30","value":98.22},{"date":"2013-09-03","value":99.43},{"date":"2013-09-04","value":99.61},{"date":"2013-09-05","value":100.08},{"date":"2013-09-06","value":99.04},{"date":"2013-09-09","value":99.55},{"date":"2013-09-10","value":100.22},{"date":"2013-09-11","value":100.08},{"date":"2013-09-12","value":99.24},{"date":"2013-09-13","value":99.38},{"date":"2013-09-16","value":98.98},{"date":"2013-09-17","value":99.16},{"date":"2013-09-18","value":99.04},{"date":"2013-09-19","value":99.33},{"date":"2013-09-20","value":99.38},{"date":"2013-09-23","value":98.76},{"date":"2013-09-24","value":98.76},{"date":"2013-09-25","value":98.62},{"date":"2013-09-26","value":98.95},{"date":"2013-09-27","value":98.3},{"date":"2013-09-30","value":98.29},{"date":"2013-10-01","value":98.05},{"date":"2013-10-02","value":97.36},{"date":"2013-10-03","value":97.08},{"date":"2013-10-04","value":97.2},{"date":"2013-10-07","value":97.02},{"date":"2013-10-08","value":96.94},{"date":"2013-10-09","value":97.23},{"date":"2013-10-10","value":98.09},{"date":"2013-10-11","value":98.42},{"date":"2013-10-15","value":98.58},{"date":"2013-10-16","value":98.9},{"date":"2013-10-17","value":97.85},{"date":"2013-10-18","value":97.77},{"date":"2013-10-21","value":98.14},{"date":"2013-10-22","value":98.18},{"date":"2013-10-23","value":97.28},{"date":"2013-10-24","value":97.36},{"date":"2013-10-25","value":97.46},{"date":"2013-10-28","value":97.7},{"date":"2013-10-29","value":98.09},{"date":"2013-10-30","value":98.14},{"date":"2013-10-31","value":98.1},{"date":"2013-11-01","value":98.78},{"date":"2013-11-04","value":98.62},{"date":"2013-11-05","value":98.6},{"date":"2013-11-06","value":98.6},{"date":"2013-11-07","value":98.56},{"date":"2013-11-08","value":99.03},{"date":"2013-11-12","value":99.65},{"date":"2013-11-13","value":99.31},{"date":"2013-11-14","value":99.93},{"date":"2013-11-15","value":100.17},{"date":"2013-11-18","value":100.04},{"date":"2013-11-19","value":100.14},{"date":"2013-11-20","value":100.02},{"date":"2013-11-21","value":100.95},{"date":"2013-11-22","value":101.29},{"date":"2013-11-25","value":101.7},{"date":"2013-11-26","value":101.38},{"date":"2013-11-27","value":102.18},{"date":"2013-11-29","value":102.45},{"date":"2013-12-02","value":103.04},{"date":"2013-12-03","value":102.36},{"date":"2013-12-04","value":102.48},{"date":"2013-12-05","value":101.82},{"date":"2013-12-06","value":102.88},{"date":"2013-12-09","value":103.22},{"date":"2013-12-10","value":102.8},{"date":"2013-12-11","value":102.38},{"date":"2013-12-12","value":103.11},{"date":"2013-12-13","value":103.28},{"date":"2013-12-16","value":102.91},{"date":"2013-12-17","value":102.63},{"date":"2013-12-18","value":103.18},{"date":"2013-12-19","value":104.16},{"date":"2013-12-20","value":104.07},{"date":"2013-12-23","value":104.06},{"date":"2013-12-24","value":104.26},{"date":"2013-12-26","value":104.72},{"date":"2013-12-27","value":105.05},{"date":"2013-12-30","value":105},{"date":"2013-12-31","value":105.25},{"date":"2014-01-02","value":104.84},{"date":"2014-01-03","value":104.46},{"date":"2014-01-06","value":104.38},{"date":"2014-01-07","value":104.54},{"date":"2014-01-08","value":104.87},{"date":"2014-01-09","value":104.74},{"date":"2014-01-10","value":104.06},{"date":"2014-01-13","value":103.31},{"date":"2014-01-14","value":103.8},{"date":"2014-01-15","value":104.42},{"date":"2014-01-16","value":104.32},{"date":"2014-01-17","value":104.32},{"date":"2014-01-21","value":104.14},{"date":"2014-01-22","value":104.36},{"date":"2014-01-23","value":103.65},{"date":"2014-01-24","value":102.41},{"date":"2014-01-27","value":102.26},{"date":"2014-01-28","value":102.8},{"date":"2014-01-29","value":102.2},{"date":"2014-01-30","value":102.83},{"date":"2014-01-31","value":102.28},{"date":"2014-02-03","value":101.11},{"date":"2014-02-04","value":101.62},{"date":"2014-02-05","value":101.38},{"date":"2014-02-06","value":101.84},{"date":"2014-02-07","value":102.32},{"date":"2014-02-10","value":102.14},{"date":"2014-02-11","value":102.63},{"date":"2014-02-12","value":102.48},{"date":"2014-02-13","value":102.2},{"date":"2014-02-14","value":101.82},{"date":"2014-02-18","value":102.31},{"date":"2014-02-19","value":102.3},{"date":"2014-02-20","value":102.32},{"date":"2014-02-21","value":102.71},{"date":"2014-02-24","value":102.44},{"date":"2014-02-25","value":102.2},{"date":"2014-02-26","value":102.36},{"date":"2014-02-27","value":102.12},{"date":"2014-02-28","value":102.08},{"date":"2014-03-03","value":101.36},{"date":"2014-03-04","value":102.18},{"date":"2014-03-05","value":102.32},{"date":"2014-03-06","value":103.03},{"date":"2014-03-07","value":103.38},{"date":"2014-03-10","value":103.23},{"date":"2014-03-11","value":103.18},{"date":"2014-03-12","value":102.74},{"date":"2014-03-13","value":102.12},{"date":"2014-03-14","value":101.46},{"date":"2014-03-17","value":101.62},{"date":"2014-03-18","value":101.37},{"date":"2014-03-19","value":101.54},{"date":"2014-03-20","value":102.39},{"date":"2014-03-21","value":102.38},{"date":"2014-03-24","value":102.21},{"date":"2014-03-25","value":102.32},{"date":"2014-03-26","value":102.3},{"date":"2014-03-27","value":102.1},{"date":"2014-03-28","value":102.92},{"date":"2014-03-31","value":102.98},{"date":"2014-04-01","value":103.52},{"date":"2014-04-02","value":103.82},{"date":"2014-04-03","value":103.94},{"date":"2014-04-04","value":103.39},{"date":"2014-04-07","value":103.04},{"date":"2014-04-08","value":102.12},{"date":"2014-04-09","value":101.85},{"date":"2014-04-10","value":101.43},{"date":"2014-04-11","value":101.56},{"date":"2014-04-14","value":101.81},{"date":"2014-04-15","value":101.6},{"date":"2014-04-16","value":102.3},{"date":"2014-04-17","value":102.22},{"date":"2014-04-18","value":102.43},{"date":"2014-04-21","value":102.56},{"date":"2014-04-22","value":102.6},{"date":"2014-04-23","value":102.26},{"date":"2014-04-24","value":102.34},{"date":"2014-04-25","value":102.12},{"date":"2014-04-28","value":102.46},{"date":"2014-04-29","value":102.57},{"date":"2014-04-30","value":102.14},{"date":"2014-05-01","value":102.3},{"date":"2014-05-02","value":102.34},{"date":"2014-05-05","value":102.06},{"date":"2014-05-06","value":101.57},{"date":"2014-05-07","value":101.72},{"date":"2014-05-08","value":101.66},{"date":"2014-05-09","value":101.74},{"date":"2014-05-12","value":102.1},{"date":"2014-05-13","value":102.2},{"date":"2014-05-14","value":101.75},{"date":"2014-05-15","value":101.44},{"date":"2014-05-16","value":101.5},{"date":"2014-05-19","value":101.26},{"date":"2014-05-20","value":101.26},{"date":"2014-05-21","value":101.44},{"date":"2014-05-22","value":101.76},{"date":"2014-05-23","value":101.88},{"date":"2014-05-27","value":102.14},{"date":"2014-05-28","value":101.78},{"date":"2014-05-29","value":101.58},{"date":"2014-05-30","value":101.77},{"date":"2014-06-02","value":102.3},{"date":"2014-06-03","value":102.42},{"date":"2014-06-04","value":102.69},{"date":"2014-06-05","value":102.44},{"date":"2014-06-06","value":102.5},{"date":"2014-06-09","value":102.52},{"date":"2014-06-10","value":102.37},{"date":"2014-06-11","value":101.94},{"date":"2014-06-12","value":101.83},{"date":"2014-06-13","value":102.06},{"date":"2014-06-16","value":101.82},{"date":"2014-06-17","value":102.18},{"date":"2014-06-18","value":102.16},{"date":"2014-06-19","value":101.84},{"date":"2014-06-20","value":102.14},{"date":"2014-06-23","value":101.9},{"date":"2014-06-24","value":102.13},{"date":"2014-06-25","value":101.75},{"date":"2014-06-26","value":101.66},{"date":"2014-06-27","value":101.39},{"date":"2014-06-30","value":101.28},{"date":"2014-07-01","value":101.51},{"date":"2014-07-02","value":101.76},{"date":"2014-07-03","value":102.19},{"date":"2014-07-07","value":101.84},{"date":"2014-07-08","value":101.53},{"date":"2014-07-09","value":101.7},{"date":"2014-07-10","value":101.26},{"date":"2014-07-11","value":101.33},{"date":"2014-07-14","value":101.58},{"date":"2014-07-15","value":101.62},{"date":"2014-07-16","value":101.69},{"date":"2014-07-17","value":101.3},{"date":"2014-07-18","value":101.37},{"date":"2014-07-21","value":101.34},{"date":"2014-07-22","value":101.54},{"date":"2014-07-23","value":101.5},{"date":"2014-07-24","value":101.82},{"date":"2014-07-25","value":101.81},{"date":"2014-07-28","value":101.82},{"date":"2014-07-29","value":102.12},{"date":"2014-07-30","value":102.9},{"date":"2014-07-31","value":102.75},{"date":"2014-08-01","value":102.45},{"date":"2014-08-04","value":102.47},{"date":"2014-08-05","value":102.77},{"date":"2014-08-06","value":102.34},{"date":"2014-08-07","value":102.06},{"date":"2014-08-08","value":101.91},{"date":"2014-08-11","value":102.14},{"date":"2014-08-12","value":102.22},{"date":"2014-08-13","value":102.48},{"date":"2014-08-14","value":102.44},{"date":"2014-08-15","value":102.19},{"date":"2014-08-18","value":102.54},{"date":"2014-08-19","value":102.86},{"date":"2014-08-20","value":103.36},{"date":"2014-08-21","value":103.78},{"date":"2014-08-22","value":103.97},{"date":"2014-08-25","value":103.96},{"date":"2014-08-26","value":104.12},{"date":"2014-08-27","value":103.98},{"date":"2014-08-28","value":103.78},{"date":"2014-08-29","value":104},{"date":"2014-09-02","value":105.1},{"date":"2014-09-03","value":104.88},{"date":"2014-09-04","value":105.22},{"date":"2014-09-05","value":104.94},{"date":"2014-09-08","value":105.65},{"date":"2014-09-09","value":106.32},{"date":"2014-09-10","value":106.76},{"date":"2014-09-11","value":106.87},{"date":"2014-09-12","value":107.24},{"date":"2014-09-15","value":107.18},{"date":"2014-09-16","value":106.91},{"date":"2014-09-17","value":107.58},{"date":"2014-09-18","value":108.69},{"date":"2014-09-19","value":108.96},{"date":"2014-09-22","value":108.88},{"date":"2014-09-23","value":108.82},{"date":"2014-09-24","value":108.92},{"date":"2014-09-25","value":108.7},{"date":"2014-09-26","value":109.32},{"date":"2014-09-29","value":109.34},{"date":"2014-09-30","value":109.66},{"date":"2014-10-01","value":109.3},{"date":"2014-10-02","value":108.1},{"date":"2014-10-03","value":109.7},{"date":"2014-10-06","value":109.08},{"date":"2014-10-07","value":108.3},{"date":"2014-10-08","value":108.41},{"date":"2014-10-09","value":108},{"date":"2014-10-10","value":107.83},{"date":"2014-10-14","value":107.15},{"date":"2014-10-15","value":106.06},{"date":"2014-10-16","value":105.98},{"date":"2014-10-17","value":106.72},{"date":"2014-10-20","value":106.87},{"date":"2014-10-21","value":106.7},{"date":"2014-10-22","value":107.32},{"date":"2014-10-23","value":108.16},{"date":"2014-10-24","value":108.06},{"date":"2014-10-27","value":107.71},{"date":"2014-10-28","value":108},{"date":"2014-10-29","value":108.1},{"date":"2014-10-30","value":108.94},{"date":"2014-10-31","value":112.09},{"date":"2014-11-03","value":113.92},{"date":"2014-11-04","value":113.44},{"date":"2014-11-05","value":114.62},{"date":"2014-11-06","value":114.87},{"date":"2014-11-07","value":114.73},{"date":"2014-11-10","value":114.78},{"date":"2014-11-12","value":115.42},{"date":"2014-11-13","value":115.63},{"date":"2014-11-14","value":116.52},{"date":"2014-11-17","value":116.44},{"date":"2014-11-18","value":116.76},{"date":"2014-11-19","value":117.7},{"date":"2014-11-20","value":118.14},{"date":"2014-11-21","value":117.74},{"date":"2014-11-24","value":118.39},{"date":"2014-11-25","value":117.99},{"date":"2014-11-26","value":117.6},{"date":"2014-11-28","value":118.7},{"date":"2014-12-01","value":118.14},{"date":"2014-12-02","value":119.1},{"date":"2014-12-03","value":119.82},{"date":"2014-12-04","value":119.67},{"date":"2014-12-05","value":121.38},{"date":"2014-12-08","value":120.89},{"date":"2014-12-09","value":118.87},{"date":"2014-12-10","value":118.5},{"date":"2014-12-11","value":119.4},{"date":"2014-12-12","value":118.22},{"date":"2014-12-15","value":117.75},{"date":"2014-12-16","value":117.28},{"date":"2014-12-17","value":117.64},{"date":"2014-12-18","value":118.84},{"date":"2014-12-19","value":119.56},{"date":"2014-12-22","value":119.84},{"date":"2014-12-23","value":120.68},{"date":"2014-12-24","value":120.45},{"date":"2014-12-29","value":120.57},{"date":"2014-12-30","value":119.34},{"date":"2014-12-31","value":119.85},{"date":"2015-01-02","value":120.2},{"date":"2015-01-05","value":119.64},{"date":"2015-01-06","value":118.26},{"date":"2015-01-07","value":119.52},{"date":"2015-01-08","value":119.51},{"date":"2015-01-09","value":118.66},{"date":"2015-01-12","value":118.32},{"date":"2015-01-13","value":118.16},{"date":"2015-01-14","value":116.78},{"date":"2015-01-15","value":116.95},{"date":"2015-01-16","value":117.45},{"date":"2015-01-20","value":118.48},{"date":"2015-01-21","value":117.86},{"date":"2015-01-22","value":117.92},{"date":"2015-01-23","value":117.8},{"date":"2015-01-26","value":118.38},{"date":"2015-01-27","value":117.62},{"date":"2015-01-28","value":117.74},{"date":"2015-01-29","value":118.31},{"date":"2015-01-30","value":117.44},{"date":"2015-02-02","value":117.33},{"date":"2015-02-03","value":117.48},{"date":"2015-02-04","value":117.58},{"date":"2015-02-05","value":117.4},{"date":"2015-02-06","value":119.16},{"date":"2015-02-09","value":118.7},{"date":"2015-02-10","value":119.32},{"date":"2015-02-11","value":120.38},{"date":"2015-02-12","value":118.72},{"date":"2015-02-13","value":118.7},{"date":"2015-02-17","value":118.99},{"date":"2015-02-18","value":119.19},{"date":"2015-02-19","value":118.84},{"date":"2015-02-20","value":118.68},{"date":"2015-02-23","value":118.88},{"date":"2015-02-24","value":119.13},{"date":"2015-02-25","value":118.88},{"date":"2015-02-26","value":119.36},{"date":"2015-02-27","value":119.72},{"date":"2015-03-02","value":120.06},{"date":"2015-03-03","value":119.47},{"date":"2015-03-04","value":119.76},{"date":"2015-03-05","value":120.22},{"date":"2015-03-06","value":120.93},{"date":"2015-03-09","value":121.17},{"date":"2015-03-10","value":121.2},{"date":"2015-03-11","value":121.5},{"date":"2015-03-12","value":121.28},{"date":"2015-03-13","value":121.17},{"date":"2015-03-16","value":121.3},{"date":"2015-03-17","value":121.28},{"date":"2015-03-18","value":120.92},{"date":"2015-03-19","value":120.9},{"date":"2015-03-20","value":120.28},{"date":"2015-03-23","value":119.74},{"date":"2015-03-24","value":119.9},{"date":"2015-03-25","value":119.37},{"date":"2015-03-26","value":119.01},{"date":"2015-03-27","value":119.15},{"date":"2015-03-30","value":120.11},{"date":"2015-03-31","value":119.96},{"date":"2015-04-01","value":119.62},{"date":"2015-04-02","value":119.74},{"date":"2015-04-03","value":118.96},{"date":"2015-04-06","value":119.05},{"date":"2015-04-07","value":120.36},{"date":"2015-04-08","value":119.96},{"date":"2015-04-09","value":120.32},{"date":"2015-04-10","value":120.29},{"date":"2015-04-13","value":120.32},{"date":"2015-04-14","value":119.26},{"date":"2015-04-15","value":119.23},{"date":"2015-04-16","value":119.18},{"date":"2015-04-17","value":119.02},{"date":"2015-04-20","value":119.27},{"date":"2015-04-21","value":119.45},{"date":"2015-04-22","value":119.9},{"date":"2015-04-23","value":119.69},{"date":"2015-04-24","value":118.98},{"date":"2015-04-27","value":119.12},{"date":"2015-04-28","value":118.8},{"date":"2015-04-29","value":118.83},{"date":"2015-04-30","value":119.86},{"date":"2015-05-01","value":120.21},{"date":"2015-05-04","value":120.25},{"date":"2015-05-05","value":119.87},{"date":"2015-05-06","value":119.42},{"date":"2015-05-07","value":119.74},{"date":"2015-05-08","value":119.78},{"date":"2015-05-11","value":120.05},{"date":"2015-05-12","value":119.8},{"date":"2015-05-13","value":119.09},{"date":"2015-05-14","value":119.2},{"date":"2015-05-15","value":119.36},{"date":"2015-05-18","value":119.82},{"date":"2015-05-19","value":120.58},{"date":"2015-05-20","value":121.28},{"date":"2015-05-21","value":121.06},{"date":"2015-05-22","value":121.45},{"date":"2015-05-26","value":123.08},{"date":"2015-05-27","value":123.76},{"date":"2015-05-28","value":124.18},{"date":"2015-05-29","value":123.98},{"date":"2015-06-01","value":124.64},{"date":"2015-06-02","value":124.19},{"date":"2015-06-03","value":124.06},{"date":"2015-06-04","value":124.56},{"date":"2015-06-05","value":125.58},{"date":"2015-06-08","value":125.08},{"date":"2015-06-09","value":124.16},{"date":"2015-06-10","value":122.72},{"date":"2015-06-11","value":123.62},{"date":"2015-06-12","value":123.23},{"date":"2015-06-15","value":123.38},{"date":"2015-06-16","value":123.39},{"date":"2015-06-17","value":124.25},{"date":"2015-06-18","value":122.87},{"date":"2015-06-19","value":122.7},{"date":"2015-06-22","value":123.28},{"date":"2015-06-23","value":123.71},{"date":"2015-06-24","value":124.24},{"date":"2015-06-25","value":123.63},{"date":"2015-06-26","value":123.92},{"date":"2015-06-29","value":122.5},{"date":"2015-06-30","value":122.1},{"date":"2015-07-01","value":123.02},{"date":"2015-07-02","value":123.14},{"date":"2015-07-06","value":122.53},{"date":"2015-07-07","value":122.16},{"date":"2015-07-08","value":120.54},{"date":"2015-07-09","value":121.22},{"date":"2015-07-10","value":122.75},{"date":"2015-07-13","value":123.35},{"date":"2015-07-14","value":123.39},{"date":"2015-07-15","value":123.89},{"date":"2015-07-16","value":124.04},{"date":"2015-07-17","value":124},{"date":"2015-07-20","value":124.24},{"date":"2015-07-21","value":123.93},{"date":"2015-07-22","value":124.08},{"date":"2015-07-23","value":123.88},{"date":"2015-07-24","value":123.74},{"date":"2015-07-27","value":123.24},{"date":"2015-07-28","value":123.52},{"date":"2015-07-29","value":123.86},{"date":"2015-07-30","value":124.38},{"date":"2015-07-31","value":123.94},{"date":"2015-08-03","value":123.98},{"date":"2015-08-04","value":124},{"date":"2015-08-05","value":124.84},{"date":"2015-08-06","value":124.6},{"date":"2015-08-07","value":124.27},{"date":"2015-08-10","value":124.55},{"date":"2015-08-11","value":124.9},{"date":"2015-08-12","value":123.87},{"date":"2015-08-13","value":124.32},{"date":"2015-08-14","value":124.27},{"date":"2015-08-17","value":124.33},{"date":"2015-08-18","value":124.39},{"date":"2015-08-19","value":124.1},{"date":"2015-08-20","value":123.54},{"date":"2015-08-21","value":122.11},{"date":"2015-08-24","value":118.56},{"date":"2015-08-25","value":119.91},{"date":"2015-08-26","value":119.07},{"date":"2015-08-27","value":120.89},{"date":"2015-08-28","value":121.32},{"date":"2015-08-31","value":121.26},{"date":"2015-09-01","value":119.94},{"date":"2015-09-02","value":120},{"date":"2015-09-03","value":120.2},{"date":"2015-09-04","value":119.05},{"date":"2015-09-08","value":119.72},{"date":"2015-09-09","value":120.94},{"date":"2015-09-10","value":120.71},{"date":"2015-09-11","value":120.66},{"date":"2015-09-14","value":119.92},{"date":"2015-09-15","value":120.3},{"date":"2015-09-16","value":120.62},{"date":"2015-09-17","value":120.9},{"date":"2015-09-18","value":119.85},{"date":"2015-09-21","value":120.46},{"date":"2015-09-22","value":120.04},{"date":"2015-09-23","value":120.12},{"date":"2015-09-24","value":119.54},{"date":"2015-09-25","value":120.74},{"date":"2015-09-28","value":119.82},{"date":"2015-09-29","value":119.76},{"date":"2015-09-30","value":119.81},{"date":"2015-10-01","value":119.58},{"date":"2015-10-02","value":119.42},{"date":"2015-10-05","value":120.36},{"date":"2015-10-06","value":120.18},{"date":"2015-10-07","value":119.9},{"date":"2015-10-08","value":119.94},{"date":"2015-10-09","value":120.3},{"date":"2015-10-13","value":119.8},{"date":"2015-10-14","value":119.21},{"date":"2015-10-15","value":118.26},{"date":"2015-10-16","value":119.6},{"date":"2015-10-19","value":119.5},{"date":"2015-10-20","value":119.79},{"date":"2015-10-21","value":119.91},{"date":"2015-10-22","value":120.5},{"date":"2015-10-23","value":121.2},{"date":"2015-10-26","value":120.87},{"date":"2015-10-27","value":120.29},{"date":"2015-10-28","value":120.56},{"date":"2015-10-29","value":121.14},{"date":"2015-10-30","value":120.7},{"date":"2015-11-02","value":120.7},{"date":"2015-11-03","value":121.2},{"date":"2015-11-04","value":121.52},{"date":"2015-11-05","value":121.71},{"date":"2015-11-06","value":123.2},{"date":"2015-11-09","value":123.04},{"date":"2015-11-10","value":123.22},{"date":"2015-11-12","value":122.84},{"date":"2015-11-13","value":122.93},{"date":"2015-11-16","value":123.11},{"date":"2015-11-17","value":123.48},{"date":"2015-11-18","value":123.51},{"date":"2015-11-19","value":122.71},{"date":"2015-11-20","value":122.8},{"date":"2015-11-23","value":123.02},{"date":"2015-11-24","value":122.47},{"date":"2015-11-25","value":122.7},{"date":"2015-11-27","value":122.84},{"date":"2015-11-30","value":123.22},{"date":"2015-12-01","value":122.88},{"date":"2015-12-02","value":123.52},{"date":"2015-12-03","value":123.06},{"date":"2015-12-04","value":123.1},{"date":"2015-12-07","value":123.31},{"date":"2015-12-08","value":123},{"date":"2015-12-09","value":121.86},{"date":"2015-12-10","value":121.44},{"date":"2015-12-11","value":120.94},{"date":"2015-12-14","value":120.57},{"date":"2015-12-15","value":121.66},{"date":"2015-12-16","value":121.88},{"date":"2015-12-17","value":122.75},{"date":"2015-12-18","value":121.2},{"date":"2015-12-21","value":120.99},{"date":"2015-12-22","value":120.94},{"date":"2015-12-23","value":120.94},{"date":"2015-12-24","value":120.32},{"date":"2015-12-28","value":120.3},{"date":"2015-12-29","value":120.44},{"date":"2015-12-30","value":120.6},{"date":"2015-12-31","value":120.27},{"date":"2016-01-04","value":119.3},{"date":"2016-01-05","value":118.95},{"date":"2016-01-06","value":118.54},{"date":"2016-01-07","value":118},{"date":"2016-01-08","value":117.74},{"date":"2016-01-11","value":117.48},{"date":"2016-01-12","value":117.78},{"date":"2016-01-13","value":118.06},{"date":"2016-01-14","value":118.03},{"date":"2016-01-15","value":116.78},{"date":"2016-01-19","value":117.66},{"date":"2016-01-20","value":116.38},{"date":"2016-01-21","value":117.61},{"date":"2016-01-22","value":118.37},{"date":"2016-01-25","value":118.55},{"date":"2016-01-26","value":118.5},{"date":"2016-01-27","value":118.9},{"date":"2016-01-28","value":118.61},{"date":"2016-01-29","value":121.05},{"date":"2016-02-01","value":121.06},{"date":"2016-02-02","value":120.27},{"date":"2016-02-03","value":117.92},{"date":"2016-02-04","value":116.75},{"date":"2016-02-05","value":116.99},{"date":"2016-02-08","value":115.7},{"date":"2016-02-09","value":114.8},{"date":"2016-02-10","value":114.03},{"date":"2016-02-11","value":111.72},{"date":"2016-02-12","value":112.96},{"date":"2016-02-16","value":113.9},{"date":"2016-02-17","value":114.14},{"date":"2016-02-18","value":113.62},{"date":"2016-02-19","value":112.42},{"date":"2016-02-22","value":113.12},{"date":"2016-02-23","value":112.17},{"date":"2016-02-24","value":111.36},{"date":"2016-02-25","value":112.7},{"date":"2016-02-26","value":113.78},{"date":"2016-02-29","value":112.9},{"date":"2016-03-01","value":113.94},{"date":"2016-03-02","value":113.81},{"date":"2016-03-03","value":113.53},{"date":"2016-03-04","value":113.91},{"date":"2016-03-07","value":113.6},{"date":"2016-03-08","value":112.58},{"date":"2016-03-09","value":113.06},{"date":"2016-03-10","value":113.1},{"date":"2016-03-11","value":113.66},{"date":"2016-03-14","value":113.59},{"date":"2016-03-15","value":112.88},{"date":"2016-03-16","value":113.69},{"date":"2016-03-17","value":111.3},{"date":"2016-03-18","value":111.38},{"date":"2016-03-21","value":111.62},{"date":"2016-03-22","value":111.82},{"date":"2016-03-23","value":112.63},{"date":"2016-03-24","value":112.64},{"date":"2016-03-25","value":113.05},{"date":"2016-03-28","value":113.29},{"date":"2016-03-29","value":113.33},{"date":"2016-03-30","value":112.6},{"date":"2016-03-31","value":112.42},{"date":"2016-04-01","value":112.06},{"date":"2016-04-04","value":111.18},{"date":"2016-04-05","value":110.26},{"date":"2016-04-06","value":109.63},{"date":"2016-04-07","value":107.98},{"date":"2016-04-08","value":108.36},{"date":"2016-04-11","value":107.96},{"date":"2016-04-12","value":108.54},{"date":"2016-04-13","value":109.21},{"date":"2016-04-14","value":109.2},{"date":"2016-04-15","value":108.76},{"date":"2016-04-18","value":108.85},{"date":"2016-04-19","value":109.16},{"date":"2016-04-20","value":109.51},{"date":"2016-04-21","value":109.41},{"date":"2016-04-22","value":111.5},{"date":"2016-04-25","value":111.08},{"date":"2016-04-26","value":111.23},{"date":"2016-04-27","value":111.26},{"date":"2016-04-28","value":108.55},{"date":"2016-04-29","value":106.9},{"date":"2016-05-02","value":106.48},{"date":"2016-05-03","value":106.34},{"date":"2016-05-04","value":107.12},{"date":"2016-05-05","value":107.32},{"date":"2016-05-06","value":106.66},{"date":"2016-05-09","value":108.39},{"date":"2016-05-10","value":109.22},{"date":"2016-05-11","value":108.48},{"date":"2016-05-12","value":108.73},{"date":"2016-05-13","value":109.14},{"date":"2016-05-16","value":108.89},{"date":"2016-05-17","value":109.02},{"date":"2016-05-18","value":109.65},{"date":"2016-05-19","value":109.81},{"date":"2016-05-20","value":110.52},{"date":"2016-05-23","value":109.47},{"date":"2016-05-24","value":110},{"date":"2016-05-25","value":110.22},{"date":"2016-05-26","value":109.74},{"date":"2016-05-27","value":109.86},{"date":"2016-05-31","value":110.75},{"date":"2016-06-01","value":109.55},{"date":"2016-06-02","value":108.75},{"date":"2016-06-03","value":106.88},{"date":"2016-06-06","value":107.33},{"date":"2016-06-07","value":107.3},{"date":"2016-06-08","value":106.68},{"date":"2016-06-09","value":106.54},{"date":"2016-06-10","value":107.06},{"date":"2016-06-13","value":106.07},{"date":"2016-06-14","value":106.02},{"date":"2016-06-15","value":105.87},{"date":"2016-06-16","value":104.05},{"date":"2016-06-17","value":104.2},{"date":"2016-06-20","value":104.32},{"date":"2016-06-21","value":104.56},{"date":"2016-06-22","value":104.56},{"date":"2016-06-23","value":105.9},{"date":"2016-06-24","value":102.26},{"date":"2016-06-27","value":101.66},{"date":"2016-06-28","value":102.71},{"date":"2016-06-29","value":102.68},{"date":"2016-06-30","value":102.77},{"date":"2016-07-01","value":102.55},{"date":"2016-07-05","value":101.58},{"date":"2016-07-06","value":101.12},{"date":"2016-07-07","value":100.74},{"date":"2016-07-08","value":100.65},{"date":"2016-07-11","value":102.66},{"date":"2016-07-12","value":104.72},{"date":"2016-07-13","value":104.1},{"date":"2016-07-14","value":105.4},{"date":"2016-07-15","value":105.64},{"date":"2016-07-18","value":106},{"date":"2016-07-19","value":106.13},{"date":"2016-07-20","value":106.65},{"date":"2016-07-21","value":105.98},{"date":"2016-07-22","value":106.22},{"date":"2016-07-25","value":106.02},{"date":"2016-07-26","value":104.83},{"date":"2016-07-27","value":105.65},{"date":"2016-07-28","value":104.86},{"date":"2016-07-29","value":102.32},{"date":"2016-08-01","value":102.26},{"date":"2016-08-02","value":100.82},{"date":"2016-08-03","value":101.34},{"date":"2016-08-04","value":101.08},{"date":"2016-08-05","value":101.74},{"date":"2016-08-08","value":102.53},{"date":"2016-08-09","value":101.96},{"date":"2016-08-10","value":101.27},{"date":"2016-08-11","value":101.46},{"date":"2016-08-12","value":101.01},{"date":"2016-08-15","value":101.02},{"date":"2016-08-16","value":100.28},{"date":"2016-08-17","value":100.24},{"date":"2016-08-18","value":100.07},{"date":"2016-08-19","value":100.24},{"date":"2016-08-22","value":100.25},{"date":"2016-08-23","value":100.2},{"date":"2016-08-24","value":100.5},{"date":"2016-08-25","value":100.58},{"date":"2016-08-26","value":101.2},{"date":"2016-08-29","value":102.13},{"date":"2016-08-30","value":102.92},{"date":"2016-08-31","value":103.38},{"date":"2016-09-01","value":103.22},{"date":"2016-09-02","value":104.18},{"date":"2016-09-06","value":102.28},{"date":"2016-09-07","value":101.72},{"date":"2016-09-08","value":102.28},{"date":"2016-09-09","value":102.86},{"date":"2016-09-12","value":101.96},{"date":"2016-09-13","value":102.14},{"date":"2016-09-14","value":102.33},{"date":"2016-09-15","value":102.24},{"date":"2016-09-16","value":102.36},{"date":"2016-09-19","value":101.82},{"date":"2016-09-20","value":101.66},{"date":"2016-09-21","value":100.62},{"date":"2016-09-22","value":100.8},{"date":"2016-09-23","value":101.04},{"date":"2016-09-26","value":100.34},{"date":"2016-09-27","value":100.36},{"date":"2016-09-28","value":100.57},{"date":"2016-09-29","value":101.48},{"date":"2016-09-30","value":101.21},{"date":"2016-10-03","value":101.54},{"date":"2016-10-04","value":102.66},{"date":"2016-10-05","value":103.53},{"date":"2016-10-06","value":104.02},{"date":"2016-10-07","value":103.42},{"date":"2016-10-11","value":103.36},{"date":"2016-10-12","value":104.48},{"date":"2016-10-13","value":103.62},{"date":"2016-10-14","value":104.1},{"date":"2016-10-17","value":103.96},{"date":"2016-10-18","value":103.8},{"date":"2016-10-19","value":103.3},{"date":"2016-10-20","value":103.92},{"date":"2016-10-21","value":103.96},{"date":"2016-10-24","value":104.2},{"date":"2016-10-25","value":104.25},{"date":"2016-10-26","value":104.42},{"date":"2016-10-27","value":105.14},{"date":"2016-10-28","value":105.4},{"date":"2016-10-31","value":105.07},{"date":"2016-11-01","value":104.59},{"date":"2016-11-02","value":103.22},{"date":"2016-11-03","value":103.17},{"date":"2016-11-04","value":103.02},{"date":"2016-11-07","value":104.6},{"date":"2016-11-08","value":104.98},{"date":"2016-11-09","value":104.84},{"date":"2016-11-10","value":106.56},{"date":"2016-11-14","value":108.3},{"date":"2016-11-15","value":108.94},{"date":"2016-11-16","value":109.16},{"date":"2016-11-17","value":109.64},{"date":"2016-11-18","value":110.51},{"date":"2016-11-21","value":111.12},{"date":"2016-11-22","value":110.98},{"date":"2016-11-23","value":112.58},{"date":"2016-11-25","value":113.17},{"date":"2016-11-28","value":112.36},{"date":"2016-11-29","value":112.78},{"date":"2016-11-30","value":114.34},{"date":"2016-12-01","value":114.34},{"date":"2016-12-02","value":113.76},{"date":"2016-12-05","value":114.1},{"date":"2016-12-06","value":113.98},{"date":"2016-12-07","value":113.5},{"date":"2016-12-08","value":114.16},{"date":"2016-12-09","value":115.17},{"date":"2016-12-12","value":115.34},{"date":"2016-12-13","value":115.26},{"date":"2016-12-14","value":115.06},{"date":"2016-12-15","value":118.32},{"date":"2016-12-16","value":117.74},{"date":"2016-12-19","value":116.6},{"date":"2016-12-20","value":117.86},{"date":"2016-12-21","value":117.79},{"date":"2016-12-22","value":117.48},{"date":"2016-12-23","value":117.22},{"date":"2016-12-27","value":117.52},{"date":"2016-12-28","value":117.66},{"date":"2016-12-29","value":116.32},{"date":"2016-12-30","value":116.78},{"date":"2017-01-03","value":117.68},{"date":"2017-01-04","value":117.38},{"date":"2017-01-05","value":115.46},{"date":"2017-01-06","value":116.85},{"date":"2017-01-09","value":116.07},{"date":"2017-01-10","value":115.74},{"date":"2017-01-11","value":116.26},{"date":"2017-01-12","value":113.87},{"date":"2017-01-13","value":115.03},{"date":"2017-01-17","value":112.96},{"date":"2017-01-18","value":113.4},{"date":"2017-01-19","value":115.3},{"date":"2017-01-23","value":112.9},{"date":"2017-01-24","value":113.63},{"date":"2017-01-25","value":113.6},{"date":"2017-01-26","value":114.7},{"date":"2017-01-27","value":115.16},{"date":"2017-01-30","value":113.86},{"date":"2017-01-31","value":112.72},{"date":"2017-02-01","value":113.29},{"date":"2017-02-02","value":112.48},{"date":"2017-02-03","value":112.42},{"date":"2017-02-06","value":112.32},{"date":"2017-02-07","value":112.14},{"date":"2017-02-08","value":111.74},{"date":"2017-02-09","value":113.24},{"date":"2017-02-10","value":113.22},{"date":"2017-02-13","value":113.79},{"date":"2017-02-14","value":114.34},{"date":"2017-02-15","value":114.17},{"date":"2017-02-16","value":113.36},{"date":"2017-02-17","value":112.86},{"date":"2017-02-21","value":113.48},{"date":"2017-02-22","value":113.46},{"date":"2017-02-23","value":112.68},{"date":"2017-02-24","value":112.26},{"date":"2017-02-27","value":112.01},{"date":"2017-02-28","value":112.06},{"date":"2017-03-01","value":113.66},{"date":"2017-03-02","value":114.45},{"date":"2017-03-03","value":114.6},{"date":"2017-03-06","value":113.92},{"date":"2017-03-07","value":113.99},{"date":"2017-03-08","value":114.58},{"date":"2017-03-09","value":114.71},{"date":"2017-03-10","value":115.02},{"date":"2017-03-13","value":114.61},{"date":"2017-03-14","value":114.63},{"date":"2017-03-15","value":114.66},{"date":"2017-03-16","value":113.02},{"date":"2017-03-17","value":112.67},{"date":"2017-03-20","value":112.59},{"date":"2017-03-21","value":111.9},{"date":"2017-03-22","value":111.06},{"date":"2017-03-23","value":111.12},{"date":"2017-03-24","value":111.03},{"date":"2017-03-27","value":110.48},{"date":"2017-03-28","value":110.56},{"date":"2017-03-29","value":111.05},{"date":"2017-03-30","value":111.36},{"date":"2017-03-31","value":111.41},{"date":"2017-04-03","value":110.96},{"date":"2017-04-04","value":110.74},{"date":"2017-04-05","value":111.2},{"date":"2017-04-06","value":111.02},{"date":"2017-04-07","value":110.76},{"date":"2017-04-10","value":110.95},{"date":"2017-04-11","value":109.74},{"date":"2017-04-12","value":109.54},{"date":"2017-04-13","value":109.23},{"date":"2017-04-14","value":108.63},{"date":"2017-04-17","value":108.46},{"date":"2017-04-18","value":108.4},{"date":"2017-04-19","value":109.06},{"date":"2017-04-20","value":109.34},{"date":"2017-04-21","value":109.08},{"date":"2017-04-24","value":109.74},{"date":"2017-04-25","value":110.88},{"date":"2017-04-26","value":111.52},{"date":"2017-04-27","value":111.13},{"date":"2017-04-28","value":111.44},{"date":"2017-05-01","value":111.78},{"date":"2017-05-02","value":112.06},{"date":"2017-05-03","value":112.34},{"date":"2017-05-04","value":112.7},{"date":"2017-05-05","value":112.63},{"date":"2017-05-08","value":112.84},{"date":"2017-05-09","value":114.19},{"date":"2017-05-10","value":114.02},{"date":"2017-05-11","value":113.77},{"date":"2017-05-12","value":113.3},{"date":"2017-05-15","value":113.54},{"date":"2017-05-16","value":113.24},{"date":"2017-05-17","value":111.46},{"date":"2017-05-18","value":110.82},{"date":"2017-05-19","value":111.47},{"date":"2017-05-22","value":111.15},{"date":"2017-05-23","value":111.64},{"date":"2017-05-24","value":112.02},{"date":"2017-05-25","value":111.7},{"date":"2017-05-26","value":111.3},{"date":"2017-05-30","value":110.68},{"date":"2017-05-31","value":110.71},{"date":"2017-06-01","value":111.24},{"date":"2017-06-02","value":110.49},{"date":"2017-06-05","value":110.49},{"date":"2017-06-06","value":109.34},{"date":"2017-06-07","value":109.54},{"date":"2017-06-08","value":110.1},{"date":"2017-06-09","value":110.61},{"date":"2017-06-12","value":109.72},{"date":"2017-06-13","value":110.12},{"date":"2017-06-14","value":109.16},{"date":"2017-06-15","value":110.66},{"date":"2017-06-16","value":110.84},{"date":"2017-06-19","value":111.34},{"date":"2017-06-20","value":111.46},{"date":"2017-06-21","value":111.58},{"date":"2017-06-22","value":111.36},{"date":"2017-06-23","value":111.26},{"date":"2017-06-26","value":111.48},{"date":"2017-06-27","value":112.42},{"date":"2017-06-28","value":112.18},{"date":"2017-06-29","value":112.32},{"date":"2017-06-30","value":112.4},{"date":"2017-07-03","value":113.32},{"date":"2017-07-05","value":113.2},{"date":"2017-07-06","value":113.28},{"date":"2017-07-07","value":114.1},{"date":"2017-07-10","value":114.08},{"date":"2017-07-11","value":114.2},{"date":"2017-07-12","value":113.19},{"date":"2017-07-13","value":113.39},{"date":"2017-07-14","value":112.66},{"date":"2017-07-17","value":112.76},{"date":"2017-07-18","value":111.89},{"date":"2017-07-19","value":111.77},{"date":"2017-07-20","value":111.68},{"date":"2017-07-21","value":111.18},{"date":"2017-07-24","value":111.1},{"date":"2017-07-25","value":111.57},{"date":"2017-07-26","value":112.1},{"date":"2017-07-27","value":111.62},{"date":"2017-07-28","value":110.87},{"date":"2017-07-31","value":110.38},{"date":"2017-08-01","value":110.33},{"date":"2017-08-02","value":110.43},{"date":"2017-08-03","value":110.12},{"date":"2017-08-04","value":110.76},{"date":"2017-08-07","value":110.76},{"date":"2017-08-08","value":110.74},{"date":"2017-08-09","value":110.04},{"date":"2017-08-10","value":109.37},{"date":"2017-08-11","value":109.06},{"date":"2017-08-14","value":109.48},{"date":"2017-08-15","value":110.42},{"date":"2017-08-16","value":110.8},{"date":"2017-08-17","value":109.88},{"date":"2017-08-18","value":109.32},{"date":"2017-08-21","value":108.89},{"date":"2017-08-22","value":109.4},{"date":"2017-08-23","value":109.14},{"date":"2017-08-24","value":109.34},{"date":"2017-08-25","value":109.24},{"date":"2017-08-28","value":109.22},{"date":"2017-08-29","value":109.02},{"date":"2017-08-30","value":110.2},{"date":"2017-08-31","value":110.06},{"date":"2017-09-01","value":110.09},{"date":"2017-09-05","value":108.94},{"date":"2017-09-06","value":108.75},{"date":"2017-09-07","value":108.26},{"date":"2017-09-08","value":107.72},{"date":"2017-09-11","value":109.03},{"date":"2017-09-12","value":110.01},{"date":"2017-09-13","value":110.58},{"date":"2017-09-14","value":110.66},{"date":"2017-09-15","value":110.84},{"date":"2017-09-18","value":111.48},{"date":"2017-09-19","value":111.49},{"date":"2017-09-20","value":111.5},{"date":"2017-09-21","value":112.3},{"date":"2017-09-22","value":112.01},{"date":"2017-09-25","value":111.64},{"date":"2017-09-26","value":112.16},{"date":"2017-09-27","value":112.76},{"date":"2017-09-28","value":112.66},{"date":"2017-09-29","value":112.64},{"date":"2017-10-02","value":112.6},{"date":"2017-10-03","value":112.8},{"date":"2017-10-04","value":112.84},{"date":"2017-10-05","value":112.74},{"date":"2017-10-06","value":112.68},{"date":"2017-10-10","value":112.15},{"date":"2017-10-11","value":112.35},{"date":"2017-10-12","value":112.38},{"date":"2017-10-13","value":111.94},{"date":"2017-10-16","value":111.72},{"date":"2017-10-17","value":112.32},{"date":"2017-10-18","value":112.94},{"date":"2017-10-19","value":112.54},{"date":"2017-10-20","value":113.5},{"date":"2017-10-23","value":113.66},{"date":"2017-10-24","value":113.92},{"date":"2017-10-25","value":113.7},{"date":"2017-10-26","value":113.72},{"date":"2017-10-27","value":113.82},{"date":"2017-10-30","value":113.26},{"date":"2017-10-31","value":113.63},{"date":"2017-11-01","value":114.04},{"date":"2017-11-02","value":113.84},{"date":"2017-11-03","value":114.25},{"date":"2017-11-06","value":113.9},{"date":"2017-11-07","value":113.9},{"date":"2017-11-08","value":113.62},{"date":"2017-11-09","value":113.4},{"date":"2017-11-13","value":113.62},{"date":"2017-11-14","value":113.5},{"date":"2017-11-15","value":113.15},{"date":"2017-11-16","value":112.89},{"date":"2017-11-17","value":111.98},{"date":"2017-11-20","value":112.49},{"date":"2017-11-21","value":112.46},{"date":"2017-11-22","value":111.62},{"date":"2017-11-24","value":111.54},{"date":"2017-11-27","value":111},{"date":"2017-11-28","value":111.13},{"date":"2017-11-29","value":111.75},{"date":"2017-11-30","value":112.3},{"date":"2017-12-01","value":111.88},{"date":"2017-12-04","value":112.8},{"date":"2017-12-05","value":112.76},{"date":"2017-12-06","value":112.32},{"date":"2017-12-07","value":112.7},{"date":"2017-12-08","value":113.55},{"date":"2017-12-11","value":113.34},{"date":"2017-12-12","value":113.62},{"date":"2017-12-13","value":113.19},{"date":"2017-12-14","value":112.56},{"date":"2017-12-15","value":112.68},{"date":"2017-12-18","value":112.4},{"date":"2017-12-19","value":112.98},{"date":"2017-12-20","value":113.29},{"date":"2017-12-21","value":113.42},{"date":"2017-12-22","value":113.3},{"date":"2017-12-26","value":113.2},{"date":"2017-12-27","value":113.28},{"date":"2017-12-28","value":112.85},{"date":"2017-12-29","value":112.69},{"date":"2018-01-02","value":112.18},{"date":"2018-01-03","value":112.28},{"date":"2018-01-04","value":112.78},{"date":"2018-01-05","value":113.18},{"date":"2018-01-08","value":113.08},{"date":"2018-01-09","value":112.57},{"date":"2018-01-10","value":111.48},{"date":"2018-01-11","value":111.35},{"date":"2018-01-12","value":111.23},{"date":"2018-01-16","value":110.74},{"date":"2018-01-17","value":110.81},{"date":"2018-01-18","value":110.88},{"date":"2018-01-19","value":110.56},{"date":"2018-01-22","value":111.15},{"date":"2018-01-23","value":110.46},{"date":"2018-01-24","value":109.15},{"date":"2018-01-25","value":108.7},{"date":"2018-01-26","value":108.38},{"date":"2018-01-29","value":109.12},{"date":"2018-01-30","value":108.9},{"date":"2018-01-31","value":109.31},{"date":"2018-02-01","value":109.5},{"date":"2018-02-02","value":110.4},{"date":"2018-02-05","value":110.09},{"date":"2018-02-06","value":109.18},{"date":"2018-02-07","value":109.53},{"date":"2018-02-08","value":109},{"date":"2018-02-09","value":108.44},{"date":"2018-02-12","value":108.72},{"date":"2018-02-13","value":107.59},{"date":"2018-02-14","value":107},{"date":"2018-02-15","value":106.36},{"date":"2018-02-16","value":106.1},{"date":"2018-02-20","value":107.23},{"date":"2018-02-21","value":107.64},{"date":"2018-02-22","value":106.96},{"date":"2018-02-23","value":106.64},{"date":"2018-02-26","value":106.96},{"date":"2018-02-27","value":107.47},{"date":"2018-02-28","value":106.62},{"date":"2018-03-01","value":106.91},{"date":"2018-03-02","value":105.65},{"date":"2018-03-05","value":105.97},{"date":"2018-03-06","value":106.03},{"date":"2018-03-07","value":105.94},{"date":"2018-03-08","value":106.08},{"date":"2018-03-09","value":106.74},{"date":"2018-03-12","value":106.52},{"date":"2018-03-13","value":106.64},{"date":"2018-03-14","value":106.17},{"date":"2018-03-15","value":106.07},{"date":"2018-03-16","value":106.1},{"date":"2018-03-19","value":105.83},{"date":"2018-03-20","value":106.42},{"date":"2018-03-21","value":106.3},{"date":"2018-03-22","value":105.34},{"date":"2018-03-23","value":104.83},{"date":"2018-03-26","value":105},{"date":"2018-03-27","value":105.72},{"date":"2018-03-28","value":106.3},{"date":"2018-03-29","value":106.27},{"date":"2018-03-30","value":106.2},{"date":"2018-04-02","value":105.99},{"date":"2018-04-03","value":106.45},{"date":"2018-04-04","value":106.56},{"date":"2018-04-05","value":107.48},{"date":"2018-04-06","value":107.03},{"date":"2018-04-09","value":107.06},{"date":"2018-04-10","value":107.3},{"date":"2018-04-11","value":106.78},{"date":"2018-04-12","value":107.3},{"date":"2018-04-13","value":107.52},{"date":"2018-04-16","value":107.26},{"date":"2018-04-17","value":107.09},{"date":"2018-04-18","value":107.26},{"date":"2018-04-19","value":107.42},{"date":"2018-04-20","value":107.6},{"date":"2018-04-23","value":108.62},{"date":"2018-04-24","value":109.03},{"date":"2018-04-25","value":109.33},{"date":"2018-04-26","value":109.3},{"date":"2018-04-27","value":109.12},{"date":"2018-04-30","value":109.28},{"date":"2018-05-01","value":109.69},{"date":"2018-05-02","value":109.89},{"date":"2018-05-03","value":109.06},{"date":"2018-05-04","value":109.16},{"date":"2018-05-07","value":109.14},{"date":"2018-05-08","value":109.16},{"date":"2018-05-09","value":109.68},{"date":"2018-05-10","value":109.53},{"date":"2018-05-11","value":109.26},{"date":"2018-05-14","value":109.52},{"date":"2018-05-15","value":110.25},{"date":"2018-05-16","value":110.22},{"date":"2018-05-17","value":110.76},{"date":"2018-05-18","value":110.71},{"date":"2018-05-21","value":111.08},{"date":"2018-05-22","value":110.94},{"date":"2018-05-23","value":110.05},{"date":"2018-05-24","value":109.3},{"date":"2018-05-25","value":109.35},{"date":"2018-05-29","value":108.62},{"date":"2018-05-30","value":109.04},{"date":"2018-05-31","value":108.73},{"date":"2018-06-01","value":109.49},{"date":"2018-06-04","value":109.66},{"date":"2018-06-05","value":109.63},{"date":"2018-06-06","value":110},{"date":"2018-06-07","value":109.92},{"date":"2018-06-08","value":109.45},{"date":"2018-06-11","value":109.94},{"date":"2018-06-12","value":110.22},{"date":"2018-06-13","value":110.41},{"date":"2018-06-14","value":110.44},{"date":"2018-06-15","value":110.58},{"date":"2018-06-18","value":110.44},{"date":"2018-06-19","value":110.02},{"date":"2018-06-20","value":110.14},{"date":"2018-06-21","value":110.05},{"date":"2018-06-22","value":109.98},{"date":"2018-06-25","value":109.62},{"date":"2018-06-26","value":109.92},{"date":"2018-06-27","value":110.34},{"date":"2018-06-28","value":110.38},{"date":"2018-06-29","value":110.71},{"date":"2018-07-02","value":110.73},{"date":"2018-07-03","value":110.54},{"date":"2018-07-05","value":110.59},{"date":"2018-07-06","value":110.48},{"date":"2018-07-09","value":110.78},{"date":"2018-07-10","value":111.24},{"date":"2018-07-11","value":111.52},{"date":"2018-07-12","value":112.41},{"date":"2018-07-13","value":112.38},{"date":"2018-07-16","value":112.29},{"date":"2018-07-17","value":112.79},{"date":"2018-07-18","value":112.82},{"date":"2018-07-19","value":112.98},{"date":"2018-07-20","value":111.74},{"date":"2018-07-23","value":111.36},{"date":"2018-07-24","value":111.27},{"date":"2018-07-25","value":111.02},{"date":"2018-07-26","value":111.2},{"date":"2018-07-27","value":110.94},{"date":"2018-07-30","value":110.98},{"date":"2018-07-31","value":111.88},{"date":"2018-08-01","value":111.72},{"date":"2018-08-02","value":111.48},{"date":"2018-08-03","value":111.12},{"date":"2018-08-06","value":111.43},{"date":"2018-08-07","value":111.19},{"date":"2018-08-08","value":110.96},{"date":"2018-08-09","value":110.9},{"date":"2018-08-10","value":110.66},{"date":"2018-08-13","value":110.65},{"date":"2018-08-14","value":110.92},{"date":"2018-08-15","value":110.62},{"date":"2018-08-16","value":110.89},{"date":"2018-08-17","value":110.54},{"date":"2018-08-20","value":110.38},{"date":"2018-08-21","value":110.48},{"date":"2018-08-22","value":110.54},{"date":"2018-08-23","value":111.14},{"date":"2018-08-24","value":111.22},{"date":"2018-08-27","value":111.09},{"date":"2018-08-28","value":111.04},{"date":"2018-08-29","value":111.8},{"date":"2018-08-30","value":111.17},{"date":"2018-08-31","value":110.98},{"date":"2018-09-04","value":111.44},{"date":"2018-09-05","value":111.47},{"date":"2018-09-06","value":110.87},{"date":"2018-09-07","value":111.18},{"date":"2018-09-10","value":111.09},{"date":"2018-09-11","value":111.54},{"date":"2018-09-12","value":111.29},{"date":"2018-09-13","value":111.92},{"date":"2018-09-14","value":112.09},{"date":"2018-09-17","value":111.97},{"date":"2018-09-18","value":112.3},{"date":"2018-09-19","value":112.21},{"date":"2018-09-20","value":112.58},{"date":"2018-09-21","value":112.62},{"date":"2018-09-24","value":112.62},{"date":"2018-09-25","value":112.88},{"date":"2018-09-26","value":112.92},{"date":"2018-09-27","value":113.38},{"date":"2018-09-28","value":113.48},{"date":"2018-10-01","value":113.96},{"date":"2018-10-02","value":113.66},{"date":"2018-10-03","value":114.19},{"date":"2018-10-04","value":113.79},{"date":"2018-10-05","value":113.56},{"date":"2018-10-09","value":113.13},{"date":"2018-10-10","value":112.71},{"date":"2018-10-11","value":112.26},{"date":"2018-10-12","value":112.02},{"date":"2018-10-15","value":111.82},{"date":"2018-10-16","value":112.16},{"date":"2018-10-17","value":112.21},{"date":"2018-10-18","value":112.11},{"date":"2018-10-19","value":112.52},{"date":"2018-10-22","value":112.78},{"date":"2018-10-23","value":112.12},{"date":"2018-10-24","value":112.58},{"date":"2018-10-25","value":112.54},{"date":"2018-10-26","value":111.65},{"date":"2018-10-29","value":112.49},{"date":"2018-10-30","value":112.76},{"date":"2018-10-31","value":112.86},{"date":"2018-11-01","value":112.79},{"date":"2018-11-02","value":113.09},{"date":"2018-11-05","value":113.22},{"date":"2018-11-06","value":113.38},{"date":"2018-11-07","value":113.32},{"date":"2018-11-08","value":113.87},{"date":"2018-11-09","value":113.77},{"date":"2018-11-13","value":113.97},{"date":"2018-11-14","value":113.7},{"date":"2018-11-15","value":113.46},{"date":"2018-11-16","value":112.76},{"date":"2018-11-19","value":112.54},{"date":"2018-11-20","value":112.66},{"date":"2018-11-21","value":113.06},{"date":"2018-11-23","value":112.83},{"date":"2018-11-26","value":113.58},{"date":"2018-11-27","value":113.84},{"date":"2018-11-28","value":113.96},{"date":"2018-11-29","value":113.42},{"date":"2018-11-30","value":113.54},{"date":"2018-12-03","value":113.54},{"date":"2018-12-04","value":112.93},{"date":"2018-12-06","value":112.46},{"date":"2018-12-07","value":112.6},{"date":"2018-12-10","value":112.96},{"date":"2018-12-11","value":113.41},{"date":"2018-12-12","value":113.28},{"date":"2018-12-13","value":113.66},{"date":"2018-12-14","value":113.35},{"date":"2018-12-17","value":112.96},{"date":"2018-12-18","value":112.54},{"date":"2018-12-19","value":112.15},{"date":"2018-12-20","value":111.34},{"date":"2018-12-21","value":111.14},{"date":"2018-12-26","value":110.45},{"date":"2018-12-27","value":110.78},{"date":"2018-12-28","value":110.34},{"date":"2018-12-31","value":109.7},{"date":"2019-01-02","value":109.22},{"date":"2019-01-03","value":108.07},{"date":"2019-01-04","value":108.29},{"date":"2019-01-07","value":108.62},{"date":"2019-01-08","value":108.57},{"date":"2019-01-09","value":108.38},{"date":"2019-01-10","value":108.29},{"date":"2019-01-11","value":108.34},{"date":"2019-01-15","value":108.72},{"date":"2019-01-16","value":108.84},{"date":"2019-01-17","value":109.01},{"date":"2019-01-18","value":109.79},{"date":"2019-01-22","value":109.34},{"date":"2019-01-23","value":109.44},{"date":"2019-01-24","value":109.72},{"date":"2019-01-25","value":109.6},{"date":"2019-01-28","value":109.2},{"date":"2019-01-29","value":109.36},{"date":"2019-01-30","value":109.57},{"date":"2019-01-31","value":108.84},{"date":"2019-02-01","value":109.55},{"date":"2019-02-04","value":109.96},{"date":"2019-02-05","value":109.99},{"date":"2019-02-06","value":109.75},{"date":"2019-02-07","value":109.7},{"date":"2019-02-08","value":109.76},{"date":"2019-02-11","value":110.4},{"date":"2019-02-12","value":110.5},{"date":"2019-02-13","value":110.86},{"date":"2019-02-14","value":110.68},{"date":"2019-02-15","value":110.54},{"date":"2019-02-19","value":110.68},{"date":"2019-02-21","value":110.72},{"date":"2019-02-22","value":110.7},{"date":"2019-02-25","value":111.07},{"date":"2019-02-26","value":110.76},{"date":"2019-02-27","value":110.92},{"date":"2019-02-28","value":111.38},{"date":"2019-03-01","value":111.89},{"date":"2019-03-04","value":111.68},{"date":"2019-03-05","value":111.98},{"date":"2019-03-06","value":111.66},{"date":"2019-03-07","value":111.6},{"date":"2019-03-08","value":111.11},{"date":"2019-03-11","value":111.21},{"date":"2019-03-12","value":111.38},{"date":"2019-03-13","value":111.23},{"date":"2019-03-14","value":111.71},{"date":"2019-03-15","value":111.57},{"date":"2019-03-18","value":111.41},{"date":"2019-03-19","value":111.38},{"date":"2019-03-20","value":111.41},{"date":"2019-03-21","value":110.86},{"date":"2019-03-22","value":109.76},{"date":"2019-03-25","value":110.09},{"date":"2019-03-26","value":110.5},{"date":"2019-03-27","value":110.38},{"date":"2019-03-28","value":110.54},{"date":"2019-03-29","value":110.68},{"date":"2019-04-01","value":111.29},{"date":"2019-04-02","value":111.32},{"date":"2019-04-03","value":111.48},{"date":"2019-04-04","value":111.55},{"date":"2019-04-05","value":111.71},{"date":"2019-04-08","value":111.47},{"date":"2019-04-09","value":111.08},{"date":"2019-04-10","value":110.92},{"date":"2019-04-11","value":111.48},{"date":"2019-04-12","value":112},{"date":"2019-04-15","value":112},{"date":"2019-04-16","value":111.95},{"date":"2019-04-17","value":112},{"date":"2019-04-18","value":111.94},{"date":"2019-04-19","value":111.92},{"date":"2019-04-22","value":111.94},{"date":"2019-04-23","value":111.86},{"date":"2019-04-24","value":111.81},{"date":"2019-04-25","value":111.59},{"date":"2019-04-26","value":111.6},{"date":"2019-04-29","value":111.8},{"date":"2019-04-30","value":111.4},{"date":"2019-05-01","value":111.18},{"date":"2019-05-02","value":111.39},{"date":"2019-05-03","value":111.28},{"date":"2019-05-06","value":110.86},{"date":"2019-05-07","value":110.34},{"date":"2019-05-08","value":110.12},{"date":"2019-05-09","value":109.55},{"date":"2019-05-10","value":109.56},{"date":"2019-05-13","value":109.18},{"date":"2019-05-14","value":109.68},{"date":"2019-05-15","value":109.58},{"date":"2019-05-16","value":109.89},{"date":"2019-05-17","value":109.9},{"date":"2019-05-20","value":109.96},{"date":"2019-05-21","value":110.6},{"date":"2019-05-22","value":110.28},{"date":"2019-05-23","value":109.58},{"date":"2019-05-24","value":109.38},{"date":"2019-05-28","value":109.49},{"date":"2019-05-29","value":109.24},{"date":"2019-05-30","value":109.67},{"date":"2019-05-31","value":108.66},{"date":"2019-06-03","value":108.39},{"date":"2019-06-04","value":108.3},{"date":"2019-06-05","value":108.2},{"date":"2019-06-06","value":108.08},{"date":"2019-06-07","value":108.15},{"date":"2019-06-10","value":108.56},{"date":"2019-06-11","value":108.52},{"date":"2019-06-12","value":108.42},{"date":"2019-06-13","value":108.44},{"date":"2019-06-14","value":108.44},{"date":"2019-06-17","value":108.56},{"date":"2019-06-18","value":108.39},{"date":"2019-06-19","value":108.36},{"date":"2019-06-20","value":107.52},{"date":"2019-06-21","value":107.55},{"date":"2019-06-24","value":107.36},{"date":"2019-06-25","value":106.92},{"date":"2019-06-26","value":107.64},{"date":"2019-06-27","value":107.73},{"date":"2019-06-28","value":107.84},{"date":"2019-07-01","value":108.42},{"date":"2019-07-02","value":107.98},{"date":"2019-07-03","value":107.84},{"date":"2019-07-05","value":108.55},{"date":"2019-07-08","value":108.72},{"date":"2019-07-09","value":108.78},{"date":"2019-07-10","value":108.44},{"date":"2019-07-11","value":108.29},{"date":"2019-07-12","value":108},{"date":"2019-07-15","value":107.89},{"date":"2019-07-16","value":108.35},{"date":"2019-07-17","value":108.1},{"date":"2019-07-18","value":107.74},{"date":"2019-07-19","value":107.78},{"date":"2019-07-22","value":107.91},{"date":"2019-07-23","value":108.06},{"date":"2019-07-24","value":108.08},{"date":"2019-07-25","value":108.58},{"date":"2019-07-26","value":108.69},{"date":"2019-07-29","value":108.86},{"date":"2019-07-30","value":108.66},{"date":"2019-07-31","value":108.58},{"date":"2019-08-01","value":108.28},{"date":"2019-08-02","value":106.64},{"date":"2019-08-05","value":106.02},{"date":"2019-08-06","value":106.45},{"date":"2019-08-07","value":105.62},{"date":"2019-08-08","value":106.04},{"date":"2019-08-09","value":105.3},{"date":"2019-08-12","value":105.38},{"date":"2019-08-13","value":106.6},{"date":"2019-08-14","value":105.79},{"date":"2019-08-15","value":106.12},{"date":"2019-08-16","value":106.34},{"date":"2019-08-19","value":106.5},{"date":"2019-08-20","value":106.35},{"date":"2019-08-21","value":106.52},{"date":"2019-08-22","value":106.44},{"date":"2019-08-23","value":105.3},{"date":"2019-08-26","value":106},{"date":"2019-08-27","value":105.8},{"date":"2019-08-28","value":105.86},{"date":"2019-08-29","value":106.5},{"date":"2019-08-30","value":106.3},{"date":"2019-09-03","value":105.88},{"date":"2019-09-04","value":106.28},{"date":"2019-09-05","value":106.96},{"date":"2019-09-06","value":106.8},{"date":"2019-09-09","value":107.14},{"date":"2019-09-10","value":107.34},{"date":"2019-09-11","value":107.73},{"date":"2019-09-12","value":107.97},{"date":"2019-09-13","value":108.12},{"date":"2019-09-16","value":107.94},{"date":"2019-09-17","value":108.12},{"date":"2019-09-18","value":108.17},{"date":"2019-09-19","value":108},{"date":"2019-09-20","value":107.95},{"date":"2019-09-23","value":107.47},{"date":"2019-09-24","value":107.32},{"date":"2019-09-25","value":107.78},{"date":"2019-09-26","value":107.67},{"date":"2019-09-27","value":108.05},{"date":"2019-09-30","value":108.11},{"date":"2019-10-01","value":107.7},{"date":"2019-10-02","value":107.21},{"date":"2019-10-03","value":106.76},{"date":"2019-10-04","value":106.91},{"date":"2019-10-07","value":107.06},{"date":"2019-10-08","value":107.06},{"date":"2019-10-09","value":107.43},{"date":"2019-10-10","value":107.91},{"date":"2019-10-11","value":108.52},{"date":"2019-10-15","value":108.83},{"date":"2019-10-16","value":108.71},{"date":"2019-10-17","value":108.51},{"date":"2019-10-18","value":108.44},{"date":"2019-10-21","value":108.57},{"date":"2019-10-22","value":108.56},{"date":"2019-10-23","value":108.64},{"date":"2019-10-24","value":108.62},{"date":"2019-10-25","value":108.75},{"date":"2019-10-28","value":109.02},{"date":"2019-10-29","value":108.83},{"date":"2019-10-30","value":108.88},{"date":"2019-10-31","value":108.09},{"date":"2019-11-01","value":108.16},{"date":"2019-11-04","value":108.56},{"date":"2019-11-05","value":109.13},{"date":"2019-11-06","value":108.86},{"date":"2019-11-07","value":109.42},{"date":"2019-11-08","value":109.14},{"date":"2019-11-12","value":109.09},{"date":"2019-11-13","value":108.83},{"date":"2019-11-14","value":108.33},{"date":"2019-11-15","value":108.8},{"date":"2019-11-18","value":108.61},{"date":"2019-11-19","value":108.59},{"date":"2019-11-20","value":108.67},{"date":"2019-11-21","value":108.53},{"date":"2019-11-22","value":108.67},{"date":"2019-11-25","value":108.95},{"date":"2019-11-26","value":109.11},{"date":"2019-11-27","value":109.38},{"date":"2019-11-29","value":109.47},{"date":"2019-12-02","value":109.09},{"date":"2019-12-03","value":108.53},{"date":"2019-12-04","value":108.87},{"date":"2019-12-05","value":108.69},{"date":"2019-12-06","value":108.66},{"date":"2019-12-09","value":108.59},{"date":"2019-12-10","value":108.73},{"date":"2019-12-11","value":108.67},{"date":"2019-12-12","value":109.16},{"date":"2019-12-13","value":109.28},{"date":"2019-12-16","value":109.64},{"date":"2019-12-17","value":109.52},{"date":"2019-12-18","value":109.58},{"date":"2019-12-19","value":109.23},{"date":"2019-12-20","value":109.45},{"date":"2019-12-23","value":109.39},{"date":"2019-12-24","value":109.38},{"date":"2019-12-26","value":109.67},{"date":"2019-12-27","value":109.47},{"date":"2019-12-30","value":108.85},{"date":"2019-12-31","value":108.67},{"date":"2020-01-02","value":108.43},{"date":"2020-01-03","value":107.94},{"date":"2020-01-06","value":108.36},{"date":"2020-01-07","value":108.53},{"date":"2020-01-08","value":109.03},{"date":"2020-01-09","value":109.47},{"date":"2020-01-10","value":109.5},{"date":"2020-01-13","value":109.93},{"date":"2020-01-14","value":110.05},{"date":"2020-01-15","value":109.94},{"date":"2020-01-16","value":110.16},{"date":"2020-01-17","value":110.16},{"date":"2020-01-21","value":109.95},{"date":"2020-01-22","value":109.93},{"date":"2020-01-23","value":109.39},{"date":"2020-01-24","value":109.31},{"date":"2020-01-27","value":108.95},{"date":"2020-01-28","value":109.17},{"date":"2020-01-29","value":109.15},{"date":"2020-01-30","value":108.75},{"date":"2020-01-31","value":108.5},{"date":"2020-02-03","value":108.59},{"date":"2020-02-04","value":109.41},{"date":"2020-02-05","value":109.74},{"date":"2020-02-06","value":109.89},{"date":"2020-02-07","value":109.81},{"date":"2020-02-10","value":109.77},{"date":"2020-02-11","value":109.78},{"date":"2020-02-12","value":110},{"date":"2020-02-13","value":109.81},{"date":"2020-02-14","value":109.77},{"date":"2020-02-18","value":109.8},{"date":"2020-02-19","value":111.17},{"date":"2020-02-20","value":111.86},{"date":"2020-02-21","value":111.74},{"date":"2020-02-24","value":110.56},{"date":"2020-02-25","value":110.23},{"date":"2020-02-26","value":110.36},{"date":"2020-02-27","value":110.15},{"date":"2020-02-28","value":108.12},{"date":"2020-03-02","value":108.02},{"date":"2020-03-03","value":107.28},{"date":"2020-03-04","value":107.34},{"date":"2020-03-05","value":106.56},{"date":"2020-03-06","value":105.31},{"date":"2020-03-09","value":102.52},{"date":"2020-03-10","value":103.71},{"date":"2020-03-11","value":104.81},{"date":"2020-03-12","value":105.67},{"date":"2020-03-13","value":107.15},{"date":"2020-03-16","value":105.64},{"date":"2020-03-17","value":107.41},{"date":"2020-03-18","value":108.45},{"date":"2020-03-19","value":110.08},{"date":"2020-03-20","value":111.3},{"date":"2020-03-23","value":111.36},{"date":"2020-03-24","value":111.44},{"date":"2020-03-25","value":111.43},{"date":"2020-03-26","value":109.45},{"date":"2020-03-27","value":108.16},{"date":"2020-03-30","value":108.06},{"date":"2020-03-31","value":107.53},{"date":"2020-04-01","value":107.05},{"date":"2020-04-02","value":107.85},{"date":"2020-04-03","value":108.53},{"date":"2020-04-06","value":109.11},{"date":"2020-04-07","value":108.97},{"date":"2020-04-08","value":108.7},{"date":"2020-04-09","value":108.38},{"date":"2020-04-10","value":108.39},{"date":"2020-04-13","value":107.59},{"date":"2020-04-14","value":107.08},{"date":"2020-04-15","value":107.42},{"date":"2020-04-16","value":107.72},{"date":"2020-04-17","value":107.52},{"date":"2020-04-20","value":107.69},{"date":"2020-04-21","value":107.69},{"date":"2020-04-22","value":107.81},{"date":"2020-04-23","value":107.65},{"date":"2020-04-24","value":107.44},{"date":"2020-04-27","value":107.22},{"date":"2020-04-28","value":106.83},{"date":"2020-04-29","value":106.67},{"date":"2020-04-30","value":106.94},{"date":"2020-05-01","value":106.76},{"date":"2020-05-04","value":106.82},{"date":"2020-05-05","value":106.52},{"date":"2020-05-06","value":106.07},{"date":"2020-05-07","value":106.36},{"date":"2020-05-08","value":106.5},{"date":"2020-05-11","value":107.7},{"date":"2020-05-12","value":107.33},{"date":"2020-05-13","value":106.92},{"date":"2020-05-14","value":107.09},{"date":"2020-05-15","value":107.27},{"date":"2020-05-18","value":107.25},{"date":"2020-05-19","value":107.89},{"date":"2020-05-20","value":107.46},{"date":"2020-05-21","value":107.69},{"date":"2020-05-22","value":107.5},{"date":"2020-05-26","value":107.64},{"date":"2020-05-27","value":107.79},{"date":"2020-05-28","value":107.67},{"date":"2020-05-29","value":107.77},{"date":"2020-06-01","value":107.56},{"date":"2020-06-02","value":108.6},{"date":"2020-06-03","value":108.88},{"date":"2020-06-04","value":109},{"date":"2020-06-05","value":109.68},{"date":"2020-06-08","value":108.46},{"date":"2020-06-09","value":107.66},{"date":"2020-06-10","value":107.25},{"date":"2020-06-11","value":106.67},{"date":"2020-06-12","value":107.36},{"date":"2020-06-15","value":107.33},{"date":"2020-06-16","value":107.35},{"date":"2020-06-17","value":107.26},{"date":"2020-06-18","value":106.78},{"date":"2020-06-19","value":106.89},{"date":"2020-06-22","value":106.84},{"date":"2020-06-23","value":106.44},{"date":"2020-06-24","value":106.83},{"date":"2020-06-25","value":107.21},{"date":"2020-06-26","value":107.19},{"date":"2020-06-29","value":107.71},{"date":"2020-06-30","value":107.77},{"date":"2020-07-01","value":107.5},{"date":"2020-07-02","value":107.55},{"date":"2020-07-06","value":107.5},{"date":"2020-07-07","value":107.53},{"date":"2020-07-08","value":107.39},{"date":"2020-07-09","value":107.27},{"date":"2020-07-10","value":106.77},{"date":"2020-07-13","value":107.22},{"date":"2020-07-14","value":107.2},{"date":"2020-07-15","value":106.92},{"date":"2020-07-16","value":107.05},{"date":"2020-07-17","value":107.06},{"date":"2020-07-20","value":107.21},{"date":"2020-07-21","value":106.82},{"date":"2020-07-22","value":107.18},{"date":"2020-07-23","value":106.83},{"date":"2020-07-24","value":105.79},{"date":"2020-07-27","value":105.29},{"date":"2020-07-28","value":105.03},{"date":"2020-07-29","value":105.06},{"date":"2020-07-30","value":105.05},{"date":"2020-07-31","value":105.78},{"date":"2020-08-03","value":106.11},{"date":"2020-08-04","value":105.87},{"date":"2020-08-05","value":105.44},{"date":"2020-08-06","value":105.52},{"date":"2020-08-07","value":105.92},{"date":"2020-08-10","value":105.85},{"date":"2020-08-11","value":106.56},{"date":"2020-08-12","value":106.85},{"date":"2020-08-13","value":106.89},{"date":"2020-08-14","value":106.49},{"date":"2020-08-17","value":105.97},{"date":"2020-08-18","value":105.41},{"date":"2020-08-19","value":105.71},{"date":"2020-08-20","value":105.81},{"date":"2020-08-21","value":105.88},{"date":"2020-08-24","value":105.9},{"date":"2020-08-25","value":106.4},{"date":"2020-08-26","value":106.13},{"date":"2020-08-27","value":106.42},{"date":"2020-08-28","value":105.3},{"date":"2020-08-31","value":105.84},{"date":"2020-09-01","value":106},{"date":"2020-09-02","value":106.15},{"date":"2020-09-03","value":106.14},{"date":"2020-09-04","value":106.34},{"date":"2020-09-08","value":105.97},{"date":"2020-09-09","value":106.23},{"date":"2020-09-10","value":106.19},{"date":"2020-09-11","value":106.17},{"date":"2020-09-14","value":105.68},{"date":"2020-09-15","value":105.5},{"date":"2020-09-16","value":104.94},{"date":"2020-09-17","value":104.77},{"date":"2020-09-18","value":104.44},{"date":"2020-09-21","value":104.69},{"date":"2020-09-22","value":105.05},{"date":"2020-09-23","value":105.34},{"date":"2020-09-24","value":105.42},{"date":"2020-09-25","value":105.59},{"date":"2020-09-28","value":105.5},{"date":"2020-09-29","value":105.68},{"date":"2020-09-30","value":105.58},{"date":"2020-10-01","value":105.53},{"date":"2020-10-02","value":105.36},{"date":"2020-10-05","value":105.7},{"date":"2020-10-06","value":105.64},{"date":"2020-10-07","value":105.97},{"date":"2020-10-08","value":105.98},{"date":"2020-10-09","value":105.72},{"date":"2020-10-13","value":105.55},{"date":"2020-10-14","value":105.08},{"date":"2020-10-15","value":105.38},{"date":"2020-10-16","value":105.41},{"date":"2020-10-19","value":105.42},{"date":"2020-10-20","value":105.56},{"date":"2020-10-21","value":104.58},{"date":"2020-10-22","value":104.88},{"date":"2020-10-23","value":104.78},{"date":"2020-10-26","value":104.86},{"date":"2020-10-27","value":104.44},{"date":"2020-10-28","value":104.33},{"date":"2020-10-29","value":104.69},{"date":"2020-10-30","value":104.54},{"date":"2020-11-02","value":104.8},{"date":"2020-11-03","value":104.5},{"date":"2020-11-04","value":104.39},{"date":"2020-11-05","value":103.67},{"date":"2020-11-06","value":103.32},{"date":"2020-11-09","value":105.58},{"date":"2020-11-10","value":105.36},{"date":"2020-11-12","value":105.16},{"date":"2020-11-13","value":104.61},{"date":"2020-11-16","value":104.54},{"date":"2020-11-17","value":104.2},{"date":"2020-11-18","value":103.72},{"date":"2020-11-19","value":103.85},{"date":"2020-11-20","value":103.81},{"date":"2020-11-23","value":104.42},{"date":"2020-11-24","value":104.61},{"date":"2020-11-25","value":104.39},{"date":"2020-11-30","value":104.38},{"date":"2020-12-01","value":104.4},{"date":"2020-12-02","value":104.52},{"date":"2020-12-03","value":103.77},{"date":"2020-12-04","value":104.16},{"date":"2020-12-07","value":104.01},{"date":"2020-12-08","value":104.14},{"date":"2020-12-09","value":104.28},{"date":"2020-12-10","value":104.3},{"date":"2020-12-11","value":103.88},{"date":"2020-12-14","value":104.06},{"date":"2020-12-15","value":103.69},{"date":"2020-12-16","value":103.59},{"date":"2020-12-17","value":103.13},{"date":"2020-12-18","value":103.35},{"date":"2020-12-21","value":103.44},{"date":"2020-12-22","value":103.62},{"date":"2020-12-23","value":103.52},{"date":"2020-12-28","value":103.84},{"date":"2020-12-29","value":103.5},{"date":"2020-12-30","value":103.31},{"date":"2020-12-31","value":103.19},{"date":"2021-01-04","value":103.19},{"date":"2021-01-05","value":102.7},{"date":"2021-01-06","value":103.25},{"date":"2021-01-07","value":103.84},{"date":"2021-01-08","value":103.89},{"date":"2021-01-11","value":104.16},{"date":"2021-01-12","value":104.09},{"date":"2021-01-13","value":103.91},{"date":"2021-01-14","value":103.66},{"date":"2021-01-15","value":103.8},{"date":"2021-01-19","value":103.86},{"date":"2021-01-21","value":103.57},{"date":"2021-01-22","value":103.76},{"date":"2021-01-25","value":103.78},{"date":"2021-01-26","value":103.69},{"date":"2021-01-27","value":104.09},{"date":"2021-01-28","value":104.31},{"date":"2021-01-29","value":104.64},{"date":"2021-02-01","value":104.97},{"date":"2021-02-02","value":105.09},{"date":"2021-02-03","value":105.05},{"date":"2021-02-04","value":105.43},{"date":"2021-02-05","value":105.44},{"date":"2021-02-08","value":105.19},{"date":"2021-02-09","value":104.62},{"date":"2021-02-10","value":104.67},{"date":"2021-02-11","value":104.75},{"date":"2021-02-12","value":104.94},{"date":"2021-02-16","value":105.88},{"date":"2021-02-17","value":105.83},{"date":"2021-02-18","value":105.69},{"date":"2021-02-19","value":105.58},{"date":"2021-02-22","value":105.06},{"date":"2021-02-23","value":105.21},{"date":"2021-02-24","value":105.91},{"date":"2021-02-25","value":106.22},{"date":"2021-02-26","value":106.64},{"date":"2021-03-01","value":106.68},{"date":"2021-03-02","value":106.75},{"date":"2021-03-03","value":106.92},{"date":"2021-03-04","value":107.58},{"date":"2021-03-05","value":108.24},{"date":"2021-03-08","value":108.92},{"date":"2021-03-09","value":108.64},{"date":"2021-03-10","value":108.58},{"date":"2021-03-11","value":108.44},{"date":"2021-03-12","value":108.87},{"date":"2021-03-15","value":109.11},{"date":"2021-03-16","value":109.01},{"date":"2021-03-17","value":109.22},{"date":"2021-03-18","value":108.97},{"date":"2021-03-19","value":108.85},{"date":"2021-03-22","value":108.67},{"date":"2021-03-23","value":108.61},{"date":"2021-03-24","value":108.81},{"date":"2021-03-25","value":109.13},{"date":"2021-03-26","value":109.55},{"date":"2021-03-29","value":109.73},{"date":"2021-03-30","value":110.19},{"date":"2021-03-31","value":110.61},{"date":"2021-04-01","value":110.61},{"date":"2021-04-02","value":110.67},{"date":"2021-04-05","value":110.08},{"date":"2021-04-06","value":109.83},{"date":"2021-04-07","value":109.67},{"date":"2021-04-08","value":109.25},{"date":"2021-04-09","value":109.64},{"date":"2021-04-12","value":109.43},{"date":"2021-04-13","value":109.19},{"date":"2021-04-14","value":108.93},{"date":"2021-04-15","value":108.78},{"date":"2021-04-16","value":108.78},{"date":"2021-04-19","value":108.09},{"date":"2021-04-20","value":108.07},{"date":"2021-04-21","value":108.09},{"date":"2021-04-22","value":108.17},{"date":"2021-04-23","value":107.94},{"date":"2021-04-26","value":108.12},{"date":"2021-04-27","value":108.56},{"date":"2021-04-28","value":108.81},{"date":"2021-04-29","value":108.94},{"date":"2021-04-30","value":109.33},{"date":"2021-05-03","value":109.08},{"date":"2021-05-04","value":109.34},{"date":"2021-05-05","value":109.27},{"date":"2021-05-06","value":109.17},{"date":"2021-05-07","value":108.52},{"date":"2021-05-10","value":108.7},{"date":"2021-05-11","value":108.53},{"date":"2021-05-12","value":109.53},{"date":"2021-05-13","value":109.56},{"date":"2021-05-14","value":109.37},{"date":"2021-05-17","value":109.17},{"date":"2021-05-18","value":109.01},{"date":"2021-05-19","value":108.76},{"date":"2021-05-20","value":108.79},{"date":"2021-05-21","value":108.94},{"date":"2021-05-24","value":108.81},{"date":"2021-05-25","value":108.95},{"date":"2021-05-26","value":109.1},{"date":"2021-05-27","value":109.81},{"date":"2021-05-28","value":109.83},{"date":"2021-06-01","value":109.43},{"date":"2021-06-02","value":109.59},{"date":"2021-06-03","value":110.28},{"date":"2021-06-04","value":109.42},{"date":"2021-06-07","value":109.25},{"date":"2021-06-08","value":109.47},{"date":"2021-06-09","value":109.61},{"date":"2021-06-10","value":109.49},{"date":"2021-06-11","value":109.75},{"date":"2021-06-14","value":109.98},{"date":"2021-06-15","value":110.12},{"date":"2021-06-16","value":109.88},{"date":"2021-06-17","value":110.28},{"date":"2021-06-18","value":110.21},{"date":"2021-06-21","value":110.22},{"date":"2021-06-22","value":110.75},{"date":"2021-06-23","value":110.86},{"date":"2021-06-24","value":110.91},{"date":"2021-06-25","value":110.78},{"date":"2021-06-28","value":110.5},{"date":"2021-06-29","value":110.53},{"date":"2021-06-30","value":111.05},{"date":"2021-07-01","value":111.56},{"date":"2021-07-02","value":111.28},{"date":"2021-07-06","value":110.66},{"date":"2021-07-07","value":110.62},{"date":"2021-07-08","value":109.82},{"date":"2021-07-09","value":110.18},{"date":"2021-07-12","value":110.36},{"date":"2021-07-13","value":110.36},{"date":"2021-07-14","value":110.03},{"date":"2021-07-15","value":110.05},{"date":"2021-07-16","value":110.13},{"date":"2021-07-19","value":109.45},{"date":"2021-07-20","value":109.92},{"date":"2021-07-21","value":110.22},{"date":"2021-07-22","value":110.1},{"date":"2021-07-23","value":110.52},{"date":"2021-07-26","value":110.31},{"date":"2021-07-27","value":109.64},{"date":"2021-07-28","value":110.06},{"date":"2021-07-29","value":109.53},{"date":"2021-07-30","value":109.7},{"date":"2021-08-02","value":109.22},{"date":"2021-08-03","value":109.09},{"date":"2021-08-04","value":109.44},{"date":"2021-08-05","value":109.75},{"date":"2021-08-06","value":110.22},{"date":"2021-08-09","value":110.25},{"date":"2021-08-10","value":110.54},{"date":"2021-08-11","value":110.47},{"date":"2021-08-12","value":110.36},{"date":"2021-08-13","value":109.75},{"date":"2021-08-16","value":109.26},{"date":"2021-08-17","value":109.59},{"date":"2021-08-18","value":109.92},{"date":"2021-08-19","value":109.75},{"date":"2021-08-20","value":109.77},{"date":"2021-08-23","value":109.78},{"date":"2021-08-24","value":109.68},{"date":"2021-08-25","value":110.03},{"date":"2021-08-26","value":110.09},{"date":"2021-08-27","value":109.84},{"date":"2021-08-30","value":109.91},{"date":"2021-08-31","value":110.05},{"date":"2021-09-01","value":110.03},{"date":"2021-09-02","value":110.01},{"date":"2021-09-03","value":109.64},{"date":"2021-09-07","value":110.17},{"date":"2021-09-08","value":110.32},{"date":"2021-09-09","value":109.76},{"date":"2021-09-10","value":109.93},{"date":"2021-09-13","value":109.94},{"date":"2021-09-14","value":109.66},{"date":"2021-09-15","value":109.4},{"date":"2021-09-16","value":109.67},{"date":"2021-09-17","value":109.94},{"date":"2021-09-20","value":109.47},{"date":"2021-09-21","value":109.33},{"date":"2021-09-22","value":109.59},{"date":"2021-09-23","value":110.17},{"date":"2021-09-24","value":110.72},{"date":"2021-09-27","value":110.97},{"date":"2021-09-28","value":111.33},{"date":"2021-09-29","value":111.83},{"date":"2021-09-30","value":111.5},{"date":"2021-10-01","value":110.97},{"date":"2021-10-04","value":110.94},{"date":"2021-10-05","value":111.39},{"date":"2021-10-06","value":111.33},{"date":"2021-10-07","value":111.5},{"date":"2021-10-08","value":112.15},{"date":"2021-10-12","value":113.69},{"date":"2021-10-13","value":113.49},{"date":"2021-10-14","value":113.59},{"date":"2021-10-15","value":114.31},{"date":"2021-10-18","value":114.22},{"date":"2021-10-19","value":114.27},{"date":"2021-10-20","value":114.24},{"date":"2021-10-21","value":113.75},{"date":"2021-10-22","value":113.54},{"date":"2021-10-25","value":113.7},{"date":"2021-10-26","value":114.19},{"date":"2021-10-27","value":113.75},{"date":"2021-10-28","value":113.38},{"date":"2021-10-29","value":114.03},{"date":"2021-11-01","value":114.19},{"date":"2021-11-02","value":113.78},{"date":"2021-11-03","value":114.06},{"date":"2021-11-04","value":113.63},{"date":"2021-11-05","value":113.45},{"date":"2021-11-08","value":113.15},{"date":"2021-11-09","value":112.87},{"date":"2021-11-10","value":113.89},{"date":"2021-11-12","value":113.9},{"date":"2021-11-15","value":113.96},{"date":"2021-11-16","value":114.62},{"date":"2021-11-17","value":114.33},{"date":"2021-11-18","value":114.22},{"date":"2021-11-19","value":113.81},{"date":"2021-11-22","value":114.69},{"date":"2021-11-23","value":114.98},{"date":"2021-11-24","value":115.34},{"date":"2021-11-26","value":113.46},{"date":"2021-11-29","value":113.75},{"date":"2021-11-30","value":113.22},{"date":"2021-12-01","value":112.82},{"date":"2021-12-02","value":113.1},{"date":"2021-12-03","value":112.88},{"date":"2021-12-06","value":113.31},{"date":"2021-12-07","value":113.61},{"date":"2021-12-08","value":113.83},{"date":"2021-12-09","value":113.53},{"date":"2021-12-10","value":113.36},{"date":"2021-12-13","value":113.42},{"date":"2021-12-14","value":113.63},{"date":"2021-12-15","value":113.83},{"date":"2021-12-16","value":113.67},{"date":"2021-12-17","value":113.56},{"date":"2021-12-20","value":113.45},{"date":"2021-12-21","value":114.11},{"date":"2021-12-22","value":114.22},{"date":"2021-12-23","value":114.42},{"date":"2021-12-27","value":114.85},{"date":"2021-12-28","value":114.75},{"date":"2021-12-29","value":114.97},{"date":"2021-12-30","value":115.17},{"date":"2022-01-03","value":115.27},{"date":"2022-01-04","value":116.12},{"date":"2022-01-05","value":115.91},{"date":"2022-01-06","value":115.78},{"date":"2022-01-07","value":115.61},{"date":"2022-01-10","value":115.14},{"date":"2022-01-11","value":115.38},{"date":"2022-01-12","value":114.74},{"date":"2022-01-13","value":114.06},{"date":"2022-01-14","value":113.89},{"date":"2022-01-18","value":114.6},{"date":"2022-01-19","value":114.28},{"date":"2022-01-20","value":114.08},{"date":"2022-01-21","value":113.72},{"date":"2022-01-24","value":113.82},{"date":"2022-01-25","value":113.88},{"date":"2022-01-26","value":114.33},{"date":"2022-01-27","value":115.47},{"date":"2022-01-28","value":115.21},{"date":"2022-01-31","value":115.22},{"date":"2022-02-01","value":114.77},{"date":"2022-02-02","value":114.36},{"date":"2022-02-03","value":114.88},{"date":"2022-02-04","value":115.22},{"date":"2022-02-07","value":115.09},{"date":"2022-02-08","value":115.62},{"date":"2022-02-09","value":115.44},{"date":"2022-02-10","value":115.84},{"date":"2022-02-11","value":115.91},{"date":"2022-02-14","value":115.72},{"date":"2022-02-15","value":115.64},{"date":"2022-02-16","value":115.41},{"date":"2022-02-17","value":115.03},{"date":"2022-02-18","value":115.08},{"date":"2022-02-22","value":114.94},{"date":"2022-02-23","value":115.12},{"date":"2022-02-24","value":115.45},{"date":"2022-02-25","value":115.62},{"date":"2022-02-28","value":115.11},{"date":"2022-03-01","value":114.87},{"date":"2022-03-02","value":115.59},{"date":"2022-03-03","value":115.67},{"date":"2022-03-04","value":114.65},{"date":"2022-03-07","value":115.41},{"date":"2022-03-08","value":115.64},{"date":"2022-03-09","value":115.87},{"date":"2022-03-10","value":116.05},{"date":"2022-03-11","value":117.08},{"date":"2022-03-14","value":118},{"date":"2022-03-15","value":118.19},{"date":"2022-03-16","value":118.48},{"date":"2022-03-17","value":118.45},{"date":"2022-03-18","value":119.17},{"date":"2022-03-21","value":119.15},{"date":"2022-03-22","value":120.66},{"date":"2022-03-23","value":121.02},{"date":"2022-03-24","value":122.08},{"date":"2022-03-25","value":121.98},{"date":"2022-03-28","value":123.25},{"date":"2022-03-29","value":122.61},{"date":"2022-03-30","value":121.97},{"date":"2022-03-31","value":121.44},{"date":"2022-04-01","value":122.6},{"date":"2022-04-04","value":122.7},{"date":"2022-04-05","value":123.48},{"date":"2022-04-06","value":123.7},{"date":"2022-04-07","value":123.8},{"date":"2022-04-08","value":124.31},{"date":"2022-04-11","value":125.55},{"date":"2022-04-12","value":125.25},{"date":"2022-04-13","value":125.51},{"date":"2022-04-14","value":125.92},{"date":"2022-04-15","value":126.31},{"date":"2022-04-18","value":126.77},{"date":"2022-04-19","value":128.55},{"date":"2022-04-20","value":127.76},{"date":"2022-04-21","value":128.62},{"date":"2022-04-22","value":128.78},{"date":"2022-04-25","value":127.66},{"date":"2022-04-26","value":127.37},{"date":"2022-04-27","value":128.44},{"date":"2022-04-28","value":130.94},{"date":"2022-04-29","value":129.84},{"date":"2022-05-02","value":130.18},{"date":"2022-05-03","value":130.09},{"date":"2022-05-04","value":129.97},{"date":"2022-05-05","value":130.41},{"date":"2022-05-06","value":130.35},{"date":"2022-05-09","value":130.37},{"date":"2022-05-10","value":130.21},{"date":"2022-05-11","value":130.2},{"date":"2022-05-12","value":128.1},{"date":"2022-05-13","value":129.23},{"date":"2022-05-16","value":129.15},{"date":"2022-05-17","value":129.31},{"date":"2022-05-18","value":128.22},{"date":"2022-05-19","value":127.62},{"date":"2022-05-20","value":127.86},{"date":"2022-05-23","value":127.78},{"date":"2022-05-24","value":126.56},{"date":"2022-05-25","value":127.31},{"date":"2022-05-26","value":127.23},{"date":"2022-05-27","value":127.14},{"date":"2022-05-31","value":128.53},{"date":"2022-06-01","value":130.09},{"date":"2022-06-02","value":129.83},{"date":"2022-06-03","value":130.71},{"date":"2022-06-06","value":131.55},{"date":"2022-06-07","value":132.53},{"date":"2022-06-08","value":134.06},{"date":"2022-06-09","value":134.06},{"date":"2022-06-10","value":134.19},{"date":"2022-06-13","value":134.12},{"date":"2022-06-14","value":134.89},{"date":"2022-06-15","value":134.5},{"date":"2022-06-16","value":131.65},{"date":"2022-06-17","value":135.14},{"date":"2022-06-21","value":136.25},{"date":"2022-06-22","value":136.05},{"date":"2022-06-23","value":134.72},{"date":"2022-06-24","value":135.22},{"date":"2022-06-27","value":135.26},{"date":"2022-06-28","value":136.19},{"date":"2022-06-29","value":136.5},{"date":"2022-06-30","value":135.69},{"date":"2022-07-01","value":135.09},{"date":"2022-07-05","value":135.72},{"date":"2022-07-06","value":135.66},{"date":"2022-07-07","value":135.99},{"date":"2022-07-08","value":136.16},{"date":"2022-07-11","value":137.29},{"date":"2022-07-12","value":136.68},{"date":"2022-07-13","value":137.34},{"date":"2022-07-14","value":138.94},{"date":"2022-07-15","value":138.57},{"date":"2022-07-18","value":138.23},{"date":"2022-07-19","value":137.94},{"date":"2022-07-20","value":138.16},{"date":"2022-07-21","value":137.94},{"date":"2022-07-22","value":136.12},{"date":"2022-07-25","value":136.72},{"date":"2022-07-26","value":136.62},{"date":"2022-07-27","value":137.31},{"date":"2022-07-28","value":134.45},{"date":"2022-07-29","value":133.25},{"date":"2022-08-01","value":131.8},{"date":"2022-08-02","value":132.32},{"date":"2022-08-03","value":134.18},{"date":"2022-08-04","value":133.28},{"date":"2022-08-05","value":135.33},{"date":"2022-08-08","value":134.73},{"date":"2022-08-09","value":134.95},{"date":"2022-08-10","value":132.58},{"date":"2022-08-11","value":132.66},{"date":"2022-08-12","value":133.57},{"date":"2022-08-15","value":133.13},{"date":"2022-08-16","value":134.38},{"date":"2022-08-17","value":135.4},{"date":"2022-08-18","value":135.29},{"date":"2022-08-19","value":137.01},{"date":"2022-08-22","value":137.57},{"date":"2022-08-23","value":136.36},{"date":"2022-08-24","value":136.92},{"date":"2022-08-25","value":136.83},{"date":"2022-08-26","value":137.07},{"date":"2022-08-29","value":138.74},{"date":"2022-08-30","value":138.73},{"date":"2022-08-31","value":138.69},{"date":"2022-09-01","value":139.93},{"date":"2022-09-02","value":140.03},{"date":"2022-09-06","value":142.95},{"date":"2022-09-07","value":144.39},{"date":"2022-09-08","value":144.05},{"date":"2022-09-09","value":142.44},{"date":"2022-09-12","value":142.41},{"date":"2022-09-13","value":144.3},{"date":"2022-09-14","value":142.93},{"date":"2022-09-15","value":143.57},{"date":"2022-09-16","value":143.04},{"date":"2022-09-19","value":143.34},{"date":"2022-09-20","value":143.64},{"date":"2022-09-21","value":144.14},{"date":"2022-09-22","value":142.16},{"date":"2022-09-23","value":143.18},{"date":"2022-09-26","value":144.45},{"date":"2022-09-27","value":144.71},{"date":"2022-09-28","value":144.15},{"date":"2022-09-29","value":144.45},{"date":"2022-09-30","value":144.71},{"date":"2022-10-03","value":144.5},{"date":"2022-10-04","value":144.32},{"date":"2022-10-05","value":144.73},{"date":"2022-10-06","value":144.94},{"date":"2022-10-07","value":145.19},{"date":"2022-10-11","value":145.55},{"date":"2022-10-12","value":146.87},{"date":"2022-10-13","value":147.15},{"date":"2022-10-14","value":148.46},{"date":"2022-10-17","value":148.71},{"date":"2022-10-18","value":149.23},{"date":"2022-10-19","value":149.77},{"date":"2022-10-20","value":149.82},{"date":"2022-10-21","value":146.35},{"date":"2022-10-24","value":148.76},{"date":"2022-10-25","value":147.85},{"date":"2022-10-26","value":146.5},{"date":"2022-10-27","value":146.02},{"date":"2022-10-28","value":147.68},{"date":"2022-10-31","value":148.63},{"date":"2022-11-01","value":148.11},{"date":"2022-11-02","value":147.11},{"date":"2022-11-03","value":148.18},{"date":"2022-11-04","value":147.22},{"date":"2022-11-07","value":146.64},{"date":"2022-11-08","value":145.38},{"date":"2022-11-09","value":146.15},{"date":"2022-11-10","value":141.78},{"date":"2022-11-14","value":140.43},{"date":"2022-11-15","value":139.36},{"date":"2022-11-16","value":139.59},{"date":"2022-11-17","value":140.45},{"date":"2022-11-18","value":140.03},{"date":"2022-11-21","value":141.95},{"date":"2022-11-22","value":141.29},{"date":"2022-11-23","value":139.76},{"date":"2022-11-25","value":139.21},{"date":"2022-11-28","value":138.67},{"date":"2022-11-29","value":138.28},{"date":"2022-11-30","value":139.31},{"date":"2022-12-01","value":135.55},{"date":"2022-12-02","value":134.89},{"date":"2022-12-05","value":136.55},{"date":"2022-12-06","value":136.67},{"date":"2022-12-07","value":136.57},{"date":"2022-12-08","value":136.45},{"date":"2022-12-09","value":136.4},{"date":"2022-12-12","value":137.47},{"date":"2022-12-13","value":135.14},{"date":"2022-12-14","value":134.95},{"date":"2022-12-15","value":137.92},{"date":"2022-12-16","value":136.55},{"date":"2022-12-19","value":136.87},{"date":"2022-12-20","value":131.08},{"date":"2022-12-21","value":132.36},{"date":"2022-12-22","value":132.34},{"date":"2022-12-23","value":132.78},{"date":"2022-12-27","value":133.43},{"date":"2022-12-28","value":134.27},{"date":"2022-12-29","value":133.16},{"date":"2022-12-30","value":131.81},{"date":"2023-01-03","value":130.83},{"date":"2023-01-04","value":132},{"date":"2023-01-05","value":133.57},{"date":"2023-01-06","value":132.21},{"date":"2023-01-09","value":131.58},{"date":"2023-01-10","value":132.25},{"date":"2023-01-11","value":132.58},{"date":"2023-01-12","value":129.75},{"date":"2023-01-13","value":127.85},{"date":"2023-01-17","value":128.18},{"date":"2023-01-18","value":128.45},{"date":"2023-01-19","value":128.48},{"date":"2023-01-20","value":129.97},{"date":"2023-01-23","value":130.69},{"date":"2023-01-24","value":130.07},{"date":"2023-01-25","value":129.64},{"date":"2023-01-26","value":130.4},{"date":"2023-01-27","value":129.94},{"date":"2023-01-30","value":130.34},{"date":"2023-01-31","value":130.17},{"date":"2023-02-01","value":129.27},{"date":"2023-02-02","value":128.45},{"date":"2023-02-03","value":131.07},{"date":"2023-02-06","value":132.76},{"date":"2023-02-07","value":131.37},{"date":"2023-02-08","value":131.27},{"date":"2023-02-09","value":130.98},{"date":"2023-02-10","value":131.5},{"date":"2023-02-13","value":132.71},{"date":"2023-02-14","value":133.05},{"date":"2023-02-15","value":134.22},{"date":"2023-02-16","value":133.95},{"date":"2023-02-17","value":134.21},{"date":"2023-02-21","value":134.87},{"date":"2023-02-22","value":134.77},{"date":"2023-02-23","value":134.8},{"date":"2023-02-24","value":136.36},{"date":"2023-02-27","value":136.18},{"date":"2023-02-28","value":136.09},{"date":"2023-03-01","value":135.82},{"date":"2023-03-02","value":136.84},{"date":"2023-03-03","value":136.09},{"date":"2023-03-06","value":135.93},{"date":"2023-03-07","value":136.9},{"date":"2023-03-08","value":137.18},{"date":"2023-03-09","value":136.41},{"date":"2023-03-10","value":135.05},{"date":"2023-03-13","value":133.13},{"date":"2023-03-14","value":134.33},{"date":"2023-03-15","value":132.81},{"date":"2023-03-16","value":133.01},{"date":"2023-03-17","value":132.01},{"date":"2023-03-20","value":131.59},{"date":"2023-03-21","value":132.27},{"date":"2023-03-22","value":132.67},{"date":"2023-03-23","value":130.99},{"date":"2023-03-24","value":130.64},{"date":"2023-03-27","value":131.49},{"date":"2023-03-28","value":130.97},{"date":"2023-03-29","value":132.69},{"date":"2023-03-30","value":132.71},{"date":"2023-03-31","value":132.75},{"date":"2023-04-03","value":132.35},{"date":"2023-04-04","value":131.6},{"date":"2023-04-05","value":131.11},{"date":"2023-04-06","value":131.67},{"date":"2023-04-07","value":132.11},{"date":"2023-04-10","value":133.75},{"date":"2023-04-11","value":133.63},{"date":"2023-04-12","value":133.25},{"date":"2023-04-13","value":132.37},{"date":"2023-04-14","value":133.74},{"date":"2023-04-17","value":134.51},{"date":"2023-04-18","value":134.11},{"date":"2023-04-19","value":134.79},{"date":"2023-04-20","value":134.1},{"date":"2023-04-21","value":134.28},{"date":"2023-04-24","value":134.41},{"date":"2023-04-25","value":133.96},{"date":"2023-04-26","value":133.72},{"date":"2023-04-27","value":134.04},{"date":"2023-04-28","value":135.99},{"date":"2023-05-01","value":137.35},{"date":"2023-05-02","value":136.46},{"date":"2023-05-03","value":135.31},{"date":"2023-05-04","value":133.76},{"date":"2023-05-05","value":134.85},{"date":"2023-05-08","value":134.83},{"date":"2023-05-09","value":135.15},{"date":"2023-05-10","value":134.52},{"date":"2023-05-11","value":134.46},{"date":"2023-05-12","value":135.63},{"date":"2023-05-15","value":136.07},{"date":"2023-05-16","value":136.62},{"date":"2023-05-17","value":137.51},{"date":"2023-05-18","value":138.5},{"date":"2023-05-19","value":137.67},{"date":"2023-05-22","value":138.65},{"date":"2023-05-23","value":138.74},{"date":"2023-05-24","value":139.14},{"date":"2023-05-25","value":139.81},{"date":"2023-05-26","value":140.53},{"date":"2023-05-30","value":139.83},{"date":"2023-05-31","value":139.78},{"date":"2023-06-01","value":138.74},{"date":"2023-06-02","value":139.76},{"date":"2023-06-05","value":139.64},{"date":"2023-06-06","value":139.67},{"date":"2023-06-07","value":139.98},{"date":"2023-06-08","value":138.83},{"date":"2023-06-09","value":139.35},{"date":"2023-06-12","value":139.72},{"date":"2023-06-13","value":140},{"date":"2023-06-14","value":139.33},{"date":"2023-06-15","value":140.49},{"date":"2023-06-16","value":141.82},{"date":"2023-06-20","value":141.46},{"date":"2023-06-21","value":142.09},{"date":"2023-06-22","value":142.89},{"date":"2023-06-23","value":143.78},{"date":"2023-06-26","value":143.55},{"date":"2023-06-27","value":144},{"date":"2023-06-28","value":144.23},{"date":"2023-06-29","value":144.72},{"date":"2023-06-30","value":144.47},{"date":"2023-07-03","value":144.5},{"date":"2023-07-05","value":144.56},{"date":"2023-07-06","value":144.09},{"date":"2023-07-07","value":142.21},{"date":"2023-07-10","value":141.56},{"date":"2023-07-11","value":140.51},{"date":"2023-07-12","value":138.21},{"date":"2023-07-13","value":138.14},{"date":"2023-07-14","value":138.74},{"date":"2023-07-17","value":138.92},{"date":"2023-07-18","value":138.94},{"date":"2023-07-19","value":139.76},{"date":"2023-07-20","value":140.39},{"date":"2023-07-21","value":141.75},{"date":"2023-07-24","value":141.19},{"date":"2023-07-25","value":140.91},{"date":"2023-07-26","value":140.41},{"date":"2023-07-27","value":141.03},{"date":"2023-07-28","value":140.72},{"date":"2023-07-31","value":142.18},{"date":"2023-08-01","value":143.34},{"date":"2023-08-02","value":143.21},{"date":"2023-08-03","value":142.42},{"date":"2023-08-04","value":141.79},{"date":"2023-08-07","value":142.45},{"date":"2023-08-08","value":143.17},{"date":"2023-08-09","value":143.58},{"date":"2023-08-10","value":144.4},{"date":"2023-08-11","value":144.94},{"date":"2023-08-14","value":145.3},{"date":"2023-08-15","value":145.4},{"date":"2023-08-16","value":145.81},{"date":"2023-08-17","value":146.16},{"date":"2023-08-18","value":145.15},{"date":"2023-08-21","value":146.26},{"date":"2023-08-22","value":145.79},{"date":"2023-08-23","value":144.62},{"date":"2023-08-24","value":145.75},{"date":"2023-08-25","value":146.38},{"date":"2023-08-28","value":146.4},{"date":"2023-08-29","value":146.01},{"date":"2023-08-30","value":145.94},{"date":"2023-08-31","value":145.68},{"date":"2023-09-01","value":146.2},{"date":"2023-09-05","value":147.63},{"date":"2023-09-06","value":147.65},{"date":"2023-09-07","value":147.13},{"date":"2023-09-08","value":147.7},{"date":"2023-09-11","value":146.46},{"date":"2023-09-12","value":147.12},{"date":"2023-09-13","value":147.45},{"date":"2023-09-14","value":147.17},{"date":"2023-09-15","value":147.83},{"date":"2023-09-18","value":147.63},{"date":"2023-09-19","value":147.8},{"date":"2023-09-20","value":147.74},{"date":"2023-09-21","value":147.42},{"date":"2023-09-22","value":148.24},{"date":"2023-09-25","value":148.74},{"date":"2023-09-26","value":148.9},{"date":"2023-09-27","value":149.48},{"date":"2023-09-28","value":149.18},{"date":"2023-09-29","value":149.43},{"date":"2023-10-02","value":149.8},{"date":"2023-10-03","value":149.16},{"date":"2023-10-04","value":148.83},{"date":"2023-10-05","value":148.49},{"date":"2023-10-06","value":149.08},{"date":"2023-10-10","value":148.62},{"date":"2023-10-11","value":149.17},{"date":"2023-10-12","value":149.71},{"date":"2023-10-13","value":149.62},{"date":"2023-10-16","value":149.57},{"date":"2023-10-17","value":149.71},{"date":"2023-10-18","value":149.86},{"date":"2023-10-19","value":149.92},{"date":"2023-10-20","value":149.85},{"date":"2023-10-23","value":149.78},{"date":"2023-10-24","value":149.84},{"date":"2023-10-25","value":149.94},{"date":"2023-10-26","value":150.44},{"date":"2023-10-27","value":149.6},{"date":"2023-10-30","value":149.01},{"date":"2023-10-31","value":151.46},{"date":"2023-11-01","value":150.96},{"date":"2023-11-02","value":150.48},{"date":"2023-11-03","value":149.36},{"date":"2023-11-06","value":149.77},{"date":"2023-11-07","value":150.47},{"date":"2023-11-08","value":150.77},{"date":"2023-11-09","value":151.04},{"date":"2023-11-13","value":151.56},{"date":"2023-11-14","value":150.75},{"date":"2023-11-15","value":151.07},{"date":"2023-11-16","value":150.59},{"date":"2023-11-17","value":149.82},{"date":"2023-11-20","value":148.26},{"date":"2023-11-21","value":147.88},{"date":"2023-11-22","value":149.67},{"date":"2023-11-24","value":149.57},{"date":"2023-11-27","value":148.89},{"date":"2023-11-28","value":147.41},{"date":"2023-11-29","value":147.39},{"date":"2023-11-30","value":147.87},{"date":"2023-12-01","value":147},{"date":"2023-12-04","value":147.15},{"date":"2023-12-05","value":147.26},{"date":"2023-12-06","value":147.16},{"date":"2023-12-07","value":144.1},{"date":"2023-12-08","value":144.88},{"date":"2023-12-11","value":146.41},{"date":"2023-12-12","value":145.45},{"date":"2023-12-13","value":145.17},{"date":"2023-12-14","value":141.53},{"date":"2023-12-15","value":141.8},{"date":"2023-12-18","value":143.04},{"date":"2023-12-19","value":143.62},{"date":"2023-12-20","value":143.77},{"date":"2023-12-21","value":142.16},{"date":"2023-12-22","value":142.6},{"date":"2023-12-26","value":142.48},{"date":"2023-12-27","value":142.05},{"date":"2023-12-28","value":141.08},{"date":"2023-12-29","value":140.92},{"date":"2024-01-02","value":141.89},{"date":"2024-01-03","value":143.55},{"date":"2024-01-04","value":144.59},{"date":"2024-01-05","value":144.52},{"date":"2024-01-08","value":143.89},{"date":"2024-01-09","value":144.35},{"date":"2024-01-10","value":145.68},{"date":"2024-01-11","value":146.03},{"date":"2024-01-12","value":144.86},{"date":"2024-01-16","value":147.01},{"date":"2024-01-17","value":148.39},{"date":"2024-01-18","value":148.15},{"date":"2024-01-19","value":148.21},{"date":"2024-01-22","value":147.95},{"date":"2024-01-23","value":148.55},{"date":"2024-01-24","value":147.31},{"date":"2024-01-25","value":147.69},{"date":"2024-01-26","value":147.94},{"date":"2024-01-29","value":147.65},{"date":"2024-01-30","value":147.71},{"date":"2024-01-31","value":146.26},{"date":"2024-02-01","value":146.18},{"date":"2024-02-02","value":148.54},{"date":"2024-02-05","value":148.79},{"date":"2024-02-06","value":148.03},{"date":"2024-02-07","value":148.04},{"date":"2024-02-08","value":149.25},{"date":"2024-02-09","value":149.38},{"date":"2024-02-12","value":149.37},{"date":"2024-02-13","value":150.72},{"date":"2024-02-14","value":150.5},{"date":"2024-02-15","value":150.19},{"date":"2024-02-16","value":150.34},{"date":"2024-02-20","value":149.87},{"date":"2024-02-21","value":150.29},{"date":"2024-02-22","value":150.62},{"date":"2024-02-23","value":150.36},{"date":"2024-02-26","value":150.79},{"date":"2024-02-27","value":150.46},{"date":"2024-02-28","value":150.68},{"date":"2024-02-29","value":149.9},{"date":"2024-03-01","value":150.2},{"date":"2024-03-04","value":150.44},{"date":"2024-03-05","value":150.14},{"date":"2024-03-06","value":149.17},{"date":"2024-03-07","value":148.08},{"date":"2024-03-08","value":147.17},{"date":"2024-03-11","value":146.86},{"date":"2024-03-12","value":147.69},{"date":"2024-03-13","value":147.73},{"date":"2024-03-14","value":148.19},{"date":"2024-03-15","value":149.14},{"date":"2024-03-18","value":149.13},{"date":"2024-03-19","value":150.73},{"date":"2024-03-20","value":151.66},{"date":"2024-03-21","value":151.59},{"date":"2024-03-22","value":151.35},{"date":"2024-03-25","value":151.42},{"date":"2024-03-26","value":151.58},{"date":"2024-03-27","value":151.35},{"date":"2024-03-28","value":151.35},{"date":"2024-03-29","value":151.22},{"date":"2024-04-01","value":151.72},{"date":"2024-04-02","value":151.55},{"date":"2024-04-03","value":151.67},{"date":"2024-04-04","value":151.66},{"date":"2024-04-05","value":151.59},{"date":"2024-04-08","value":151.78},{"date":"2024-04-09","value":151.73},{"date":"2024-04-10","value":152.9},{"date":"2024-04-11","value":153.19},{"date":"2024-04-12","value":153.12},{"date":"2024-04-15","value":154.25},{"date":"2024-04-16","value":154.57},{"date":"2024-04-17","value":154.61},{"date":"2024-04-18","value":154.61},{"date":"2024-04-19","value":154.55},{"date":"2024-04-22","value":154.77},{"date":"2024-04-23","value":154.81},{"date":"2024-04-24","value":155.11},{"date":"2024-04-25","value":155.52},{"date":"2024-04-26","value":157.62},{"date":"2024-04-29","value":156.71},{"date":"2024-04-30","value":157.54},{"date":"2024-05-01","value":157.65},{"date":"2024-05-02","value":153.77},{"date":"2024-05-03","value":152.85},{"date":"2024-05-06","value":153.85},{"date":"2024-05-07","value":154.59},{"date":"2024-05-08","value":155.42},{"date":"2024-05-09","value":155.68},{"date":"2024-05-10","value":155.85},{"date":"2024-05-13","value":156.17},{"date":"2024-05-14","value":156.5},{"date":"2024-05-15","value":155.02},{"date":"2024-05-16","value":155.25},{"date":"2024-05-17","value":155.57},{"date":"2024-05-20","value":156.09},{"date":"2024-05-21","value":156.08},{"date":"2024-05-22","value":156.49},{"date":"2024-05-23","value":157.05},{"date":"2024-05-24","value":156.9},{"date":"2024-05-28","value":156.9},{"date":"2024-05-29","value":157.62},{"date":"2024-05-30","value":156.63},{"date":"2024-05-31","value":157.19},{"date":"2024-06-03","value":156.04},{"date":"2024-06-04","value":154.87},{"date":"2024-06-05","value":156.21},{"date":"2024-06-06","value":155.98},{"date":"2024-06-07","value":156.58},{"date":"2024-06-10","value":156.93},{"date":"2024-06-11","value":157.32},{"date":"2024-06-12","value":155.88},{"date":"2024-06-13","value":156.77},{"date":"2024-06-14","value":157.28},{"date":"2024-06-17","value":157.8},{"date":"2024-06-18","value":157.81},{"date":"2024-06-20","value":158.77},{"date":"2024-06-21","value":159.45},{"date":"2024-06-24","value":159.71},{"date":"2024-06-25","value":159.68},{"date":"2024-06-26","value":160.68},{"date":"2024-06-27","value":160.7},{"date":"2024-06-28","value":160.88},{"date":"2024-07-01","value":161.55},{"date":"2024-07-02","value":161.53},{"date":"2024-07-03","value":161.48},{"date":"2024-07-05","value":160.73},{"date":"2024-07-08","value":160.77},{"date":"2024-07-09","value":161.4},{"date":"2024-07-10","value":161.73},{"date":"2024-07-11","value":158.58},{"date":"2024-07-12","value":157.88},{"date":"2024-07-15","value":157.89},{"date":"2024-07-16","value":158.57},{"date":"2024-07-17","value":156.56},{"date":"2024-07-18","value":156.97},{"date":"2024-07-19","value":157.38},{"date":"2024-07-22","value":157.08},{"date":"2024-07-23","value":156.02},{"date":"2024-07-24","value":153.39},{"date":"2024-07-25","value":153.97},{"date":"2024-07-26","value":153.86},{"date":"2024-07-29","value":153.96},{"date":"2024-07-30","value":153.72},{"date":"2024-07-31","value":150.38},{"date":"2024-08-01","value":150.06},{"date":"2024-08-02","value":146.98},{"date":"2024-08-05","value":143.95},{"date":"2024-08-06","value":145.11},{"date":"2024-08-07","value":147.42},{"date":"2024-08-08","value":147.08},{"date":"2024-08-09","value":146.49},{"date":"2024-08-12","value":147.54},{"date":"2024-08-13","value":146.97},{"date":"2024-08-14","value":146.86},{"date":"2024-08-15","value":148.91},{"date":"2024-08-16","value":148.13},{"date":"2024-08-19","value":146.42},{"date":"2024-08-20","value":145.7},{"date":"2024-08-21","value":145.19},{"date":"2024-08-22","value":145.97},{"date":"2024-08-23","value":144.86},{"date":"2024-08-26","value":144.51},{"date":"2024-08-27","value":144.26},{"date":"2024-08-28","value":144.47},{"date":"2024-08-29","value":144.98},{"date":"2024-08-30","value":145.95},{"date":"2024-09-03","value":145.82},{"date":"2024-09-04","value":144.31},{"date":"2024-09-05","value":143.43},{"date":"2024-09-06","value":142.13},{"date":"2024-09-09","value":142.92},{"date":"2024-09-10","value":142.28},{"date":"2024-09-11","value":141.72},{"date":"2024-09-12","value":142.24},{"date":"2024-09-13","value":140.66},{"date":"2024-09-16","value":140.79},{"date":"2024-09-17","value":141.77},{"date":"2024-09-18","value":141.93},{"date":"2024-09-19","value":142.88},{"date":"2024-09-20","value":143.9},{"date":"2024-09-23","value":143.59},{"date":"2024-09-24","value":143.77},{"date":"2024-09-25","value":144.41},{"date":"2024-09-26","value":144.68},{"date":"2024-09-27","value":142.6},{"date":"2024-09-30","value":143.25},{"date":"2024-10-01","value":143.66},{"date":"2024-10-02","value":146.05},{"date":"2024-10-03","value":146.82},{"date":"2024-10-04","value":148.69},{"date":"2024-10-07","value":148.13},{"date":"2024-10-08","value":148.22},{"date":"2024-10-09","value":149.2},{"date":"2024-10-10","value":148.56},{"date":"2024-10-11","value":149.12},{"date":"2024-10-15","value":149.22},{"date":"2024-10-16","value":149.71},{"date":"2024-10-17","value":150.12},{"date":"2024-10-18","value":149.58},{"date":"2024-10-21","value":150.47},{"date":"2024-10-22","value":151.11},{"date":"2024-10-23","value":152.81},{"date":"2024-10-24","value":151.87},{"date":"2024-10-25","value":152.08},{"date":"2024-10-28","value":153.21},{"date":"2024-10-29","value":153.47},{"date":"2024-10-30","value":153.15},{"date":"2024-10-31","value":152.35},{"date":"2024-11-01","value":152.94},{"date":"2024-11-04","value":152.02},{"date":"2024-11-05","value":151.96},{"date":"2024-11-06","value":154.58},{"date":"2024-11-07","value":153.13},{"date":"2024-11-08","value":152.58},{"date":"2024-11-12","value":154.73},{"date":"2024-11-13","value":155.28},{"date":"2024-11-14","value":155.96},{"date":"2024-11-15","value":154.59},{"date":"2024-11-18","value":154.78},{"date":"2024-11-19","value":154.34},{"date":"2024-11-20","value":155.38},{"date":"2024-11-21","value":154.66},{"date":"2024-11-22","value":154.73},{"date":"2024-11-25","value":154.29},{"date":"2024-11-26","value":153.49},{"date":"2024-11-27","value":150.69},{"date":"2024-11-29","value":150.41},{"date":"2024-12-02","value":149.26},{"date":"2024-12-03","value":149.12},{"date":"2024-12-04","value":150.18},{"date":"2024-12-05","value":150.19},{"date":"2024-12-06","value":149.78},{"date":"2024-12-09","value":151.24},{"date":"2024-12-10","value":152.05},{"date":"2024-12-11","value":152.34},{"date":"2024-12-12","value":152.07},{"date":"2024-12-13","value":153.74},{"date":"2024-12-16","value":154.18},{"date":"2024-12-17","value":153.41},{"date":"2024-12-18","value":154},{"date":"2024-12-19","value":157.73},{"date":"2024-12-20","value":156.11},{"date":"2024-12-23","value":157.04},{"date":"2024-12-24","value":157.29},{"date":"2024-12-26","value":158.01},{"date":"2024-12-27","value":157.73},{"date":"2024-12-30","value":157.26},{"date":"2024-12-31","value":157.37},{"date":"2025-01-02","value":157.65},{"date":"2025-01-03","value":157.2},{"date":"2025-01-06","value":157.54},{"date":"2025-01-07","value":157.82},{"date":"2025-01-08","value":158.31},{"date":"2025-01-09","value":158.01},{"date":"2025-01-10","value":157.68},{"date":"2025-01-13","value":157.51},{"date":"2025-01-14","value":157.95},{"date":"2025-01-15","value":156.6},{"date":"2025-01-16","value":155.44},{"date":"2025-01-17","value":156.3},{"date":"2025-01-21","value":155.49},{"date":"2025-01-22","value":156.62},{"date":"2025-01-23","value":156},{"date":"2025-01-24","value":155.58},{"date":"2025-01-27","value":154.22},{"date":"2025-01-28","value":155.65},{"date":"2025-01-29","value":155.22},{"date":"2025-01-30","value":154.42},{"date":"2025-01-31","value":154.91},{"date":"2025-02-03","value":154.68},{"date":"2025-02-04","value":154.56},{"date":"2025-02-05","value":152.33},{"date":"2025-02-06","value":152.04},{"date":"2025-02-07","value":151.3},{"date":"2025-02-10","value":151.72},{"date":"2025-02-11","value":152.37},{"date":"2025-02-12","value":154.62},{"date":"2025-02-13","value":153.18},{"date":"2025-02-14","value":152.25},{"date":"2025-02-18","value":151.79},{"date":"2025-02-19","value":151.67},{"date":"2025-02-20","value":149.63},{"date":"2025-02-21","value":149.49},{"date":"2025-02-24","value":149.57},{"date":"2025-02-25","value":149.09},{"date":"2025-02-26","value":149.13},{"date":"2025-02-27","value":149.8},{"date":"2025-02-28","value":150.64},{"date":"2025-03-03","value":150.16},{"date":"2025-03-04","value":148.81},{"date":"2025-03-05","value":148.82},{"date":"2025-03-06","value":147.9},{"date":"2025-03-07","value":147.13},{"date":"2025-03-10","value":147.15},{"date":"2025-03-11","value":147.48},{"date":"2025-03-12","value":148.32},{"date":"2025-03-13","value":147.71},{"date":"2025-03-14","value":148.51},{"date":"2025-03-17","value":148.56},{"date":"2025-03-18","value":149.49},{"date":"2025-03-19","value":150.02},{"date":"2025-03-20","value":148.84},{"date":"2025-03-21","value":148.98},{"date":"2025-03-24","value":150.74},{"date":"2025-03-25","value":149.77},{"date":"2025-03-26","value":150.69},{"date":"2025-03-27","value":150.97},{"date":"2025-03-28","value":150.26},{"date":"2025-03-31","value":149.9},{"date":"2025-04-01","value":149.4},{"date":"2025-04-02","value":149.98},{"date":"2025-04-03","value":146.04},{"date":"2025-04-04","value":145.93},{"date":"2025-04-07","value":147.96},{"date":"2025-04-08","value":147.02},{"date":"2025-04-09","value":145.09},{"date":"2025-04-10","value":144.34},{"date":"2025-04-11","value":143.57},{"date":"2025-04-14","value":142.96},{"date":"2025-04-15","value":143.1},{"date":"2025-04-16","value":142.56},{"date":"2025-04-17","value":142.33},{"date":"2025-04-18","value":142.22},{"date":"2025-04-21","value":140.81},{"date":"2025-04-22","value":140.87},{"date":"2025-04-23","value":142.64},{"date":"2025-04-24","value":142.64},{"date":"2025-04-25","value":143.75},{"date":"2025-04-28","value":142.7},{"date":"2025-04-29","value":142.29},{"date":"2025-04-30","value":142.63},{"date":"2025-05-01","value":145.48},{"date":"2025-05-02","value":144.52},{"date":"2025-05-05","value":143.98},{"date":"2025-05-06","value":142.76},{"date":"2025-05-07","value":143.47},{"date":"2025-05-08","value":145.46},{"date":"2025-05-09","value":145.15},{"date":"2025-05-12","value":148.09},{"date":"2025-05-13","value":147.75},{"date":"2025-05-14","value":146.54},{"date":"2025-05-15","value":145.61},{"date":"2025-05-16","value":146.02},{"date":"2025-05-19","value":144.99},{"date":"2025-05-20","value":144.72},{"date":"2025-05-21","value":143.68},{"date":"2025-05-22","value":143.89},{"date":"2025-05-23","value":142.61},{"date":"2025-05-27","value":144.37},{"date":"2025-05-28","value":145.04},{"date":"2025-05-29","value":144.09},{"date":"2025-05-30","value":144.18},{"date":"2025-06-02","value":142.76},{"date":"2025-06-03","value":143.93},{"date":"2025-06-04","value":142.91},{"date":"2025-06-05","value":143.87},{"date":"2025-06-06","value":144.87},{"date":"2025-06-09","value":144.37},{"date":"2025-06-10","value":144.91},{"date":"2025-06-11","value":144.48},{"date":"2025-06-12","value":143.64},{"date":"2025-06-13","value":144.04},{"date":"2025-06-16","value":144.14},{"date":"2025-06-17","value":145.04},{"date":"2025-06-18","value":144.58},{"date":"2025-06-20","value":145.92},{"date":"2025-06-23","value":146.47},{"date":"2025-06-24","value":144.9},{"date":"2025-06-25","value":145.59},{"date":"2025-06-26","value":144.34},{"date":"2025-06-27","value":144.74},{"date":"2025-06-30","value":144.17},{"date":"2025-07-01","value":143.58},{"date":"2025-07-02","value":143.76},{"date":"2025-07-03","value":144.96},{"date":"2025-07-07","value":145.86},{"date":"2025-07-08","value":146.81},{"date":"2025-07-09","value":146.53},{"date":"2025-07-10","value":146.46},{"date":"2025-07-11","value":147.29},{"date":"2025-07-14","value":147.69},{"date":"2025-07-15","value":148.75},{"date":"2025-07-16","value":148.08},{"date":"2025-07-17","value":148.55},{"date":"2025-07-18","value":148.55},{"date":"2025-07-21","value":147.27},{"date":"2025-07-22","value":146.36},{"date":"2025-07-23","value":146.55},{"date":"2025-07-24","value":146.92},{"date":"2025-07-25","value":147.77},{"date":"2025-07-28","value":148.45},{"date":"2025-07-29","value":148.57},{"date":"2025-07-30","value":149.07},{"date":"2025-07-31","value":150.6},{"date":"2025-08-01","value":148.06},{"date":"2025-08-04","value":147.09},{"date":"2025-08-05","value":147.49},{"date":"2025-08-06","value":147.25},{"date":"2025-08-07","value":147.35},{"date":"2025-08-08","value":147.7},{"date":"2025-08-11","value":147.99},{"date":"2025-08-12","value":147.8},{"date":"2025-08-13","value":147.25},{"date":"2025-08-14","value":147.69},{"date":"2025-08-15","value":147},{"date":"2025-08-18","value":147.76},{"date":"2025-08-19","value":147.72},{"date":"2025-08-20","value":147.19},{"date":"2025-08-21","value":148.35},{"date":"2025-08-22","value":146.82},{"date":"2025-08-25","value":147.61},{"date":"2025-08-26","value":147.3},{"date":"2025-08-27","value":147.75},{"date":"2025-08-28","value":146.98},{"date":"2025-08-29","value":146.9},{"date":"2025-09-02","value":148.23},{"date":"2025-09-03","value":147.97},{"date":"2025-09-04","value":148.63},{"date":"2025-09-05","value":146.84},{"date":"2025-09-08","value":147.58},{"date":"2025-09-09","value":147.23},{"date":"2025-09-10","value":147.37},{"date":"2025-09-11","value":147.17},{"date":"2025-09-12","value":147.85},{"date":"2025-09-15","value":147.27},{"date":"2025-09-16","value":146.56},{"date":"2025-09-17","value":146.36},{"date":"2025-09-18","value":148.02},{"date":"2025-09-19","value":147.83},{"date":"2025-09-22","value":147.83},{"date":"2025-09-23","value":147.83},{"date":"2025-09-24","value":148.71},{"date":"2025-09-25","value":149.78},{"date":"2025-09-26","value":149.52},{"date":"2025-09-29","value":148.57},{"date":"2025-09-30","value":147.97},{"date":"2025-10-01","value":147.16},{"date":"2025-10-02","value":147.35},{"date":"2025-10-03","value":147.33},{"date":"2025-10-06","value":150.02},{"date":"2025-10-07","value":151.17},{"date":"2025-10-08","value":152.72},{"date":"2025-10-09","value":153.05},{"date":"2025-10-10","value":151.94},{"date":"2025-10-14","value":151.77},{"date":"2025-10-15","value":151.21},{"date":"2025-10-16","value":150.75},{"date":"2025-10-17","value":150.33},{"date":"2025-10-20","value":150.59},{"date":"2025-10-21","value":151.72},{"date":"2025-10-22","value":151.79},{"date":"2025-10-23","value":152.72},{"date":"2025-10-24","value":152.82},{"date":"2025-10-27","value":153.09},{"date":"2025-10-28","value":152.14},{"date":"2025-10-29","value":151.91},{"date":"2025-10-30","value":154.17},{"date":"2025-10-31","value":154.05},{"date":"2025-11-03","value":154.13},{"date":"2025-11-04","value":153.55},{"date":"2025-11-05","value":154.11},{"date":"2025-11-06","value":152.97},{"date":"2025-11-07","value":153.06},{"date":"2025-11-10","value":153.99},{"date":"2025-11-12","value":154.64},{"date":"2025-11-13","value":154.4},{"date":"2025-11-14","value":154.64},{"date":"2025-11-17","value":155.2},{"date":"2025-11-18","value":155.44},{"date":"2025-11-19","value":156.63},{"date":"2025-11-20","value":157.41},{"date":"2025-11-21","value":156.58},{"date":"2025-11-24","value":156.94},{"date":"2025-11-25","value":156.3},{"date":"2025-11-26","value":156.38},{"date":"2025-11-28","value":156.17},{"date":"2025-12-01","value":155.28},{"date":"2025-12-02","value":155.92},{"date":"2025-12-03","value":155.17},{"date":"2025-12-04","value":154.9},{"date":"2025-12-05","value":155.3},{"date":"2025-12-08","value":155.89},{"date":"2025-12-09","value":156.85},{"date":"2025-12-10","value":156.33},{"date":"2025-12-11","value":155.15},{"date":"2025-12-12","value":155.81},{"date":"2025-12-15","value":155.29},{"date":"2025-12-16","value":154.8},{"date":"2025-12-17","value":155.6},{"date":"2025-12-18","value":155.53},{"date":"2025-12-19","value":157.43},{"date":"2025-12-22","value":156.93},{"date":"2025-12-23","value":156.33},{"date":"2025-12-24","value":155.83},{"date":"2025-12-26","value":156.63},{"date":"2025-12-29","value":156.1},{"date":"2025-12-30","value":156.26},{"date":"2025-12-31","value":156.8},{"date":"2026-01-02","value":156.72},{"date":"2026-01-05","value":156.32},{"date":"2026-01-06","value":156.7},{"date":"2026-01-07","value":156.73},{"date":"2026-01-08","value":156.9},{"date":"2026-01-09","value":158.07},{"date":"2026-01-12","value":158.15},{"date":"2026-01-13","value":159.06},{"date":"2026-01-14","value":158.13},{"date":"2026-01-15","value":158.5},{"date":"2026-01-16","value":158.02},{"date":"2026-01-20","value":157.89},{"date":"2026-01-21","value":158.16},{"date":"2026-01-22","value":158.36},{"date":"2026-01-23","value":157.57},{"date":"2026-01-26","value":153.88},{"date":"2026-01-27","value":153.03},{"date":"2026-01-28","value":153.6},{"date":"2026-01-29","value":152.88},{"date":"2026-01-30","value":154.34},{"date":"2026-02-02","value":155.5},{"date":"2026-02-03","value":155.7},{"date":"2026-02-04","value":156.61},{"date":"2026-02-05","value":156.91},{"date":"2026-02-06","value":157.1},{"date":"2026-02-09","value":156.08},{"date":"2026-02-10","value":154.28},{"date":"2026-02-11","value":152.93},{"date":"2026-02-12","value":152.64},{"date":"2026-02-13","value":152.77},{"date":"2026-02-17","value":153.57},{"date":"2026-02-18","value":154.45},{"date":"2026-02-19","value":154.96},{"date":"2026-02-20","value":154.99},{"date":"2026-02-23","value":154.3},{"date":"2026-02-24","value":155.66},{"date":"2026-02-25","value":156.3},{"date":"2026-02-26","value":156.13},{"date":"2026-02-27","value":156.05},{"date":"2026-03-02","value":157.48},{"date":"2026-03-03","value":157.69},{"date":"2026-03-04","value":156.93},{"date":"2026-03-05","value":157.58},{"date":"2026-03-06","value":157.64},{"date":"2026-03-09","value":158.08},{"date":"2026-03-10","value":157.6},{"date":"2026-03-11","value":158.83},{"date":"2026-03-12","value":159.21},{"date":"2026-03-13","value":159.54},{"date":"2026-03-16","value":159.3},{"date":"2026-03-17","value":159.03},{"date":"2026-03-18","value":159.48},{"date":"2026-03-19","value":158.19},{"date":"2026-03-20","value":159.26},{"date":"2026-03-23","value":158.7},{"date":"2026-03-24","value":158.9},{"date":"2026-03-25","value":159.2},{"date":"2026-03-26","value":159.65},{"date":"2026-03-27","value":160.16},{"date":"2026-03-30","value":159.49},{"date":"2026-03-31","value":159.08},{"date":"2026-04-01","value":158.63},{"date":"2026-04-02","value":159.34},{"date":"2026-04-03","value":159.64},{"date":"2026-04-06","value":159.71},{"date":"2026-04-07","value":159.9},{"date":"2026-04-08","value":158.39},{"date":"2026-04-09","value":158.87},{"date":"2026-04-10","value":159.22},{"date":"2026-04-13","value":159.74},{"date":"2026-04-14","value":158.91},{"date":"2026-04-15","value":159.02},{"date":"2026-04-16","value":159.07},{"date":"2026-04-17","value":158.1},{"date":"2026-04-20","value":158.66},{"date":"2026-04-21","value":159.39},{"date":"2026-04-22","value":159.49},{"date":"2026-04-23","value":159.44},{"date":"2026-04-24","value":159.35},{"date":"2026-04-27","value":159.29},{"date":"2026-04-28","value":159.53},{"date":"2026-04-29","value":160.23},{"date":"2026-04-30","value":156.66},{"date":"2026-05-01","value":156.76},{"date":"2026-05-04","value":157.21},{"date":"2026-05-05","value":157.68},{"date":"2026-05-06","value":156.44},{"date":"2026-05-07","value":156.48},{"date":"2026-05-08","value":156.64},{"date":"2026-05-11","value":157.04},{"date":"2026-05-12","value":157.71},{"date":"2026-05-13","value":157.84},{"date":"2026-05-14","value":158.08},{"date":"2026-05-15","value":158.69},{"date":"2026-05-18","value":158.83},{"date":"2026-05-19","value":159.11},{"date":"2026-05-20","value":158.84},{"date":"2026-05-21","value":159.16},{"date":"2026-05-22","value":159.2},{"date":"2026-05-26","value":159.36},{"date":"2026-05-27","value":159.47},{"date":"2026-05-28","value":159.29},{"date":"2026-05-29","value":159.23},{"date":"2026-06-01","value":159.66},{"date":"2026-06-02","value":159.86},{"date":"2026-06-03","value":159.97},{"date":"2026-06-04","value":159.97},{"date":"2026-06-05","value":160.26},{"date":"2026-06-08","value":160.12},{"date":"2026-06-09","value":160.23},{"date":"2026-06-10","value":160.47},{"date":"2026-06-11","value":160.51},{"date":"2026-06-12","value":160.24},{"date":"2026-06-15","value":160.2},{"date":"2026-06-16","value":160.39},{"date":"2026-06-17","value":160.22},{"date":"2026-06-18","value":161.37},{"date":"2026-06-22","value":161.51},{"date":"2026-06-23","value":161.55},{"date":"2026-06-24","value":161.76},{"date":"2026-06-25","value":161.67},{"date":"2026-06-26","value":161.67},{"date":"2026-06-29","value":161.93},{"date":"2026-06-30","value":162.61},{"date":"2026-07-01","value":162.41},{"date":"2026-07-02","value":160.9},{"date":"2026-07-06","value":162.28},{"date":"2026-07-07","value":161.91},{"date":"2026-07-08","value":162.67},{"date":"2026-07-09","value":162.29},{"date":"2026-07-10","value":161.31},{"date":"2026-07-13","value":162.32},{"date":"2026-07-14","value":162.14},{"date":"2026-07-15","value":162.13},{"date":"2026-07-16","value":162.42},{"date":"2026-07-17","value":162.43},{"date":"2026-07-20","value":162.59},{"date":"2026-07-21","value":163.01},{"date":"2026-07-22","value":163.08},{"date":"2026-07-23","value":163.8},{"date":"2026-07-24","value":163.71},{"date":"2026-07-27","value":163.71},{"date":"2026-07-28","value":163.65},{"date":"2026-07-29","value":163.86},{"date":"2026-07-30","value":159.47},{"date":"2026-07-31","value":159.16},{"date":"2026-08-03","value":156.96},{"date":"2026-08-04","value":157.44},{"date":"2026-08-05","value":157.63},{"date":"2026-08-06","value":158.45},{"date":"2026-08-07","value":157.54},{"date":"2026-08-10","value":158.9},{"date":"2026-08-11","value":159.25},{"date":"2026-08-12","value":159.23},{"date":"2026-08-13","value":159.35},{"date":"2026-08-14","value":159.21},{"date":"2026-08-17","value":159.34},{"date":"2026-08-18","value":159.58},{"date":"2026-08-19","value":158.45},{"date":"2026-08-20","value":158.85},{"date":"2026-08-21","value":158.91},{"date":"2026-08-24","value":159.17},{"date":"2026-08-25","value":159.21},{"date":"2026-08-26","value":159.36},{"date":"2026-08-27","value":159.26},{"date":"2026-08-28","value":159.97},{"date":"2026-08-31","value":159.74},{"date":"2026-09-01","value":160.03},{"date":"2026-09-02","value":158.79},{"date":"2026-09-03","value":155.39},{"date":"2026-09-04","value":156.11},{"date":"2026-09-08","value":154.24},{"date":"2026-09-09","value":153.5},{"date":"2026-09-10","value":154.06},{"date":"2026-09-11","value":153.71},{"date":"2026-09-14","value":154.42},{"date":"2026-09-15","value":155.11},{"date":"2026-09-16","value":155.08},{"date":"2026-09-17","value":155.85},{"date":"2026-09-18","value":156.87}]}}}