{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"silver","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":29.622},{"date":"2025-01-03","value":29.806},{"date":"2025-01-06","value":30.341999},{"date":"2025-01-07","value":30.447001},{"date":"2025-01-08","value":30.452},{"date":"2025-01-09","value":30.791},{"date":"2025-01-10","value":31.091},{"date":"2025-01-13","value":30.091},{"date":"2025-01-14","value":30.132},{"date":"2025-01-15","value":31.319},{"date":"2025-01-16","value":31.523001},{"date":"2025-01-17","value":30.951},{"date":"2025-01-21","value":31.311001},{"date":"2025-01-22","value":31.239},{"date":"2025-01-23","value":30.673},{"date":"2025-01-24","value":31.023001},{"date":"2025-01-27","value":30.254},{"date":"2025-01-28","value":30.726999},{"date":"2025-01-29","value":31.238001},{"date":"2025-01-30","value":32.363998},{"date":"2025-01-31","value":32.127998},{"date":"2025-02-03","value":32.391998},{"date":"2025-02-04","value":32.888},{"date":"2025-02-05","value":32.856998},{"date":"2025-02-06","value":32.518002},{"date":"2025-02-07","value":32.334999},{"date":"2025-02-10","value":32.391998},{"date":"2025-02-11","value":32.230999},{"date":"2025-02-12","value":32.695},{"date":"2025-02-13","value":32.650002},{"date":"2025-02-14","value":32.800999},{"date":"2025-02-18","value":33.317001},{"date":"2025-02-19","value":32.993},{"date":"2025-02-20","value":33.444},{"date":"2025-02-21","value":32.976002},{"date":"2025-02-24","value":32.575001},{"date":"2025-02-25","value":31.801001},{"date":"2025-02-26","value":32.252998},{"date":"2025-02-27","value":31.801001},{"date":"2025-02-28","value":31.219},{"date":"2025-03-03","value":32.032001},{"date":"2025-03-04","value":32.108002},{"date":"2025-03-05","value":32.858002},{"date":"2025-03-06","value":33.063},{"date":"2025-03-07","value":32.548},{"date":"2025-03-10","value":32.275002},{"date":"2025-03-11","value":32.888},{"date":"2025-03-12","value":33.484001},{"date":"2025-03-13","value":34.050999},{"date":"2025-03-14","value":34.187},{"date":"2025-03-17","value":34.074001},{"date":"2025-03-18","value":34.578999},{"date":"2025-03-19","value":33.974998},{"date":"2025-03-20","value":33.785999},{"date":"2025-03-21","value":33.290001},{"date":"2025-03-24","value":33.264999},{"date":"2025-03-25","value":34.001999},{"date":"2025-03-26","value":34.033001},{"date":"2025-03-27","value":34.896999},{"date":"2025-03-28","value":34.644001},{"date":"2025-03-31","value":34.457001},{"date":"2025-04-01","value":34.158001},{"date":"2025-04-02","value":34.499001},{"date":"2025-04-03","value":31.844},{"date":"2025-04-04","value":29.115999},{"date":"2025-04-07","value":29.51},{"date":"2025-04-08","value":29.591999},{"date":"2025-04-09","value":30.323},{"date":"2025-04-10","value":30.671},{"date":"2025-04-11","value":31.823999},{"date":"2025-04-14","value":32.091999},{"date":"2025-04-15","value":32.227001},{"date":"2025-04-16","value":32.925999},{"date":"2025-04-17","value":32.419998},{"date":"2025-04-21","value":32.495998},{"date":"2025-04-22","value":32.880001},{"date":"2025-04-23","value":33.518002},{"date":"2025-04-24","value":33.481998},{"date":"2025-04-25","value":32.988998},{"date":"2025-04-28","value":32.990002},{"date":"2025-04-29","value":33.275002},{"date":"2025-04-30","value":32.530998},{"date":"2025-05-01","value":32.188999},{"date":"2025-05-02","value":31.989},{"date":"2025-05-05","value":32.205002},{"date":"2025-05-06","value":33.112999},{"date":"2025-05-07","value":32.530998},{"date":"2025-05-08","value":32.377998},{"date":"2025-05-09","value":32.675999},{"date":"2025-05-12","value":32.388},{"date":"2025-05-13","value":32.868},{"date":"2025-05-14","value":32.226002},{"date":"2025-05-15","value":32.480999},{"date":"2025-05-16","value":32.158001},{"date":"2025-05-19","value":32.313},{"date":"2025-05-20","value":32.98},{"date":"2025-05-21","value":33.463001},{"date":"2025-05-22","value":33.047001},{"date":"2025-05-23","value":33.442001},{"date":"2025-05-27","value":33.146},{"date":"2025-05-28","value":33},{"date":"2025-05-29","value":33.283001},{"date":"2025-05-30","value":32.891998},{"date":"2025-06-02","value":34.563},{"date":"2025-06-03","value":34.502998},{"date":"2025-06-04","value":34.519001},{"date":"2025-06-05","value":35.688999},{"date":"2025-06-06","value":36.025002},{"date":"2025-06-09","value":36.688},{"date":"2025-06-10","value":36.542},{"date":"2025-06-11","value":36.166},{"date":"2025-06-12","value":36.213001},{"date":"2025-06-13","value":36.280998},{"date":"2025-06-16","value":36.379002},{"date":"2025-06-17","value":37.09},{"date":"2025-06-18","value":36.866001},{"date":"2025-06-20","value":35.976002},{"date":"2025-06-23","value":36.153},{"date":"2025-06-24","value":35.701},{"date":"2025-06-25","value":36.084999},{"date":"2025-06-26","value":36.585999},{"date":"2025-06-27","value":36.036999},{"date":"2025-06-30","value":35.852001},{"date":"2025-07-01","value":36.082001},{"date":"2025-07-02","value":36.425999},{"date":"2025-07-03","value":36.784},{"date":"2025-07-04","value":36.775002},{"date":"2025-07-07","value":36.615002},{"date":"2025-07-08","value":36.472},{"date":"2025-07-09","value":36.351002},{"date":"2025-07-10","value":37.037998},{"date":"2025-07-11","value":38.675999},{"date":"2025-07-14","value":38.462002},{"date":"2025-07-15","value":37.834},{"date":"2025-07-16","value":37.853001},{"date":"2025-07-17","value":38.056},{"date":"2025-07-18","value":38.223},{"date":"2025-07-21","value":39.101002},{"date":"2025-07-22","value":39.32},{"date":"2025-07-23","value":39.278},{"date":"2025-07-24","value":39.021},{"date":"2025-07-25","value":38.167},{"date":"2025-07-28","value":38.026001},{"date":"2025-07-29","value":38.084},{"date":"2025-07-30","value":37.566002},{"date":"2025-07-31","value":36.551998},{"date":"2025-08-01","value":36.786999},{"date":"2025-08-04","value":37.192001},{"date":"2025-08-05","value":37.687},{"date":"2025-08-06","value":37.765999},{"date":"2025-08-07","value":38.158001},{"date":"2025-08-08","value":38.417},{"date":"2025-08-11","value":37.661999},{"date":"2025-08-12","value":37.898998},{"date":"2025-08-13","value":38.499001},{"date":"2025-08-14","value":37.981998},{"date":"2025-08-15","value":37.894001},{"date":"2025-08-18","value":37.951},{"date":"2025-08-19","value":37.261002},{"date":"2025-08-20","value":37.705002},{"date":"2025-08-21","value":38.027},{"date":"2025-08-22","value":39.002998},{"date":"2025-08-25","value":38.676998},{"date":"2025-08-26","value":38.582001},{"date":"2025-08-27","value":38.688999},{"date":"2025-08-28","value":39.189999},{"date":"2025-08-29","value":40.200001},{"date":"2025-09-02","value":41.070999},{"date":"2025-09-03","value":41.542},{"date":"2025-09-04","value":40.910999},{"date":"2025-09-05","value":41.074001},{"date":"2025-09-08","value":41.425999},{"date":"2025-09-09","value":40.877998},{"date":"2025-09-10","value":41.132999},{"date":"2025-09-11","value":41.696999},{"date":"2025-09-12","value":42.387001},{"date":"2025-09-15","value":42.516998},{"date":"2025-09-16","value":42.471001},{"date":"2025-09-17","value":41.722},{"date":"2025-09-18","value":41.707001},{"date":"2025-09-19","value":42.535999},{"date":"2025-09-22","value":43.799},{"date":"2025-09-23","value":44.192001},{"date":"2025-09-24","value":43.777},{"date":"2025-09-25","value":44.696999},{"date":"2025-09-26","value":46.221001},{"date":"2025-09-29","value":46.612},{"date":"2025-09-30","value":46.252998},{"date":"2025-10-01","value":47.290001},{"date":"2025-10-02","value":46},{"date":"2025-10-03","value":47.597},{"date":"2025-10-06","value":48.082001},{"date":"2025-10-07","value":47.179001},{"date":"2025-10-08","value":48.655998},{"date":"2025-10-09","value":46.849998},{"date":"2025-10-10","value":46.938},{"date":"2025-10-13","value":50.130001},{"date":"2025-10-14","value":50.313999},{"date":"2025-10-15","value":51.073002},{"date":"2025-10-16","value":53.022999},{"date":"2025-10-17","value":49.863998},{"date":"2025-10-20","value":51.118999},{"date":"2025-10-21","value":47.450001},{"date":"2025-10-22","value":47.460999},{"date":"2025-10-23","value":48.481998},{"date":"2025-10-24","value":48.376999},{"date":"2025-10-27","value":46.562},{"date":"2025-10-28","value":47.125},{"date":"2025-10-29","value":47.721001},{"date":"2025-10-30","value":48.428001},{"date":"2025-10-31","value":47.993999},{"date":"2025-11-03","value":47.888},{"date":"2025-11-04","value":47.130001},{"date":"2025-11-05","value":47.862999},{"date":"2025-11-06","value":47.793999},{"date":"2025-11-07","value":48.016998},{"date":"2025-11-10","value":50.176998},{"date":"2025-11-11","value":50.618},{"date":"2025-11-12","value":53.332001},{"date":"2025-11-13","value":53.074001},{"date":"2025-11-14","value":50.59},{"date":"2025-11-17","value":50.625},{"date":"2025-11-18","value":50.450001},{"date":"2025-11-19","value":50.790001},{"date":"2025-11-20","value":50.247002},{"date":"2025-11-21","value":49.873001},{"date":"2025-11-24","value":50.294998},{"date":"2025-11-25","value":50.933998},{"date":"2025-11-26","value":52.916},{"date":"2025-11-28","value":56.445999},{"date":"2025-12-01","value":58.417999},{"date":"2025-12-02","value":57.983002},{"date":"2025-12-03","value":57.921001},{"date":"2025-12-04","value":56.847},{"date":"2025-12-05","value":58.422001},{"date":"2025-12-08","value":57.778999},{"date":"2025-12-09","value":60.168999},{"date":"2025-12-10","value":60.379002},{"date":"2025-12-11","value":63.929001},{"date":"2025-12-12","value":61.362},{"date":"2025-12-15","value":62.939999},{"date":"2025-12-16","value":62.700001},{"date":"2025-12-17","value":66.237},{"date":"2025-12-18","value":64.592003},{"date":"2025-12-19","value":66.845001},{"date":"2025-12-22","value":67.905998},{"date":"2025-12-23","value":70.485001},{"date":"2025-12-24","value":71.030998},{"date":"2025-12-26","value":76.486},{"date":"2025-12-29","value":69.856003},{"date":"2025-12-30","value":77.374001},{"date":"2025-12-31","value":70.134003},{"date":"2026-01-02","value":70.556},{"date":"2026-01-05","value":76.164001},{"date":"2026-01-06","value":80.529999},{"date":"2026-01-07","value":77.135002},{"date":"2026-01-08","value":74.716003},{"date":"2026-01-09","value":78.884003},{"date":"2026-01-12","value":84.610001},{"date":"2026-01-13","value":85.876999},{"date":"2026-01-14","value":90.869003},{"date":"2026-01-15","value":91.875999},{"date":"2026-01-16","value":88.091003},{"date":"2026-01-20","value":94.206001},{"date":"2026-01-21","value":92.209999},{"date":"2026-01-22","value":95.975998},{"date":"2026-01-23","value":100.925003},{"date":"2026-01-26","value":115.080002},{"date":"2026-01-27","value":105.523003},{"date":"2026-01-28","value":113.111},{"date":"2026-01-29","value":114.037003},{"date":"2026-01-30","value":78.290001},{"date":"2026-02-02","value":76.778},{"date":"2026-02-03","value":83.042},{"date":"2026-02-04","value":84.165001},{"date":"2026-02-05","value":76.528999},{"date":"2026-02-06","value":76.735001},{"date":"2026-02-09","value":82.065002},{"date":"2026-02-10","value":80.218002},{"date":"2026-02-11","value":83.753998},{"date":"2026-02-12","value":75.545998},{"date":"2026-02-13","value":77.850998},{"date":"2026-02-17","value":73.446999},{"date":"2026-02-18","value":77.509003},{"date":"2026-02-19","value":77.565002},{"date":"2026-02-20","value":82.282997},{"date":"2026-02-23","value":86.523003},{"date":"2026-02-24","value":87.457001},{"date":"2026-02-25","value":90.939003},{"date":"2026-02-26","value":86.998001},{"date":"2026-02-27","value":92.681999},{"date":"2026-03-02","value":88.283997},{"date":"2026-03-03","value":82.922997},{"date":"2026-03-04","value":82.633003},{"date":"2026-03-05","value":81.686996},{"date":"2026-03-06","value":83.816002},{"date":"2026-03-09","value":84.031998},{"date":"2026-03-10","value":89.083},{"date":"2026-03-11","value":85.065002},{"date":"2026-03-12","value":84.669998},{"date":"2026-03-13","value":80.914001},{"date":"2026-03-16","value":80.263},{"date":"2026-03-17","value":79.529999},{"date":"2026-03-18","value":77.237999},{"date":"2026-03-19","value":70.902},{"date":"2026-03-20","value":69.360001},{"date":"2026-03-23","value":69.049004},{"date":"2026-03-24","value":69.274002},{"date":"2026-03-25","value":72.361},{"date":"2026-03-26","value":67.670998},{"date":"2026-03-27","value":69.544998},{"date":"2026-03-30","value":70.323997},{"date":"2026-03-31","value":74.690002},{"date":"2026-04-01","value":75.866997},{"date":"2026-04-02","value":72.735001},{"date":"2026-04-06","value":72.661003},{"date":"2026-04-07","value":71.825996},{"date":"2026-04-08","value":75.223999},{"date":"2026-04-09","value":76.277},{"date":"2026-04-10","value":76.323997},{"date":"2026-04-13","value":75.523003},{"date":"2026-04-14","value":79.390999},{"date":"2026-04-15","value":79.490997},{"date":"2026-04-16","value":78.606003},{"date":"2026-04-17","value":81.737999},{"date":"2026-04-20","value":79.950996},{"date":"2026-04-21","value":76.411003},{"date":"2026-04-22","value":77.892998},{"date":"2026-04-23","value":75.464996},{"date":"2026-04-24","value":76.383003},{"date":"2026-04-27","value":75.002998},{"date":"2026-04-28","value":73.205002},{"date":"2026-04-29","value":71.569},{"date":"2026-04-30","value":73.533997},{"date":"2026-05-01","value":75.950996},{"date":"2026-05-04","value":73.071999},{"date":"2026-05-05","value":73.108002},{"date":"2026-05-06","value":76.810997},{"date":"2026-05-07","value":79.700996},{"date":"2026-05-08","value":80.394997},{"date":"2026-05-11","value":85.485001},{"date":"2026-05-12","value":85.129997},{"date":"2026-05-13","value":88.888},{"date":"2026-05-14","value":84.912003},{"date":"2026-05-15","value":77.161003},{"date":"2026-05-18","value":77.072998},{"date":"2026-05-19","value":74.828003},{"date":"2026-05-20","value":75.850998},{"date":"2026-05-21","value":76.414001},{"date":"2026-05-22","value":75.892998},{"date":"2026-05-26","value":76.305},{"date":"2026-05-27","value":74.598999},{"date":"2026-05-28","value":75.644997},{"date":"2026-05-29","value":75.615997},{"date":"2026-06-01","value":75.007004},{"date":"2026-06-02","value":75.310997},{"date":"2026-06-03","value":73.475998},{"date":"2026-06-04","value":73.778999},{"date":"2026-06-05","value":68.943001},{"date":"2026-06-08","value":68.425003},{"date":"2026-06-09","value":65.094002},{"date":"2026-06-10","value":64.598999},{"date":"2026-06-11","value":63.884998},{"date":"2026-06-12","value":67.859001},{"date":"2026-06-15","value":70.066002},{"date":"2026-06-16","value":69.899002},{"date":"2026-06-17","value":70.695999},{"date":"2026-06-18","value":66.254997},{"date":"2026-06-22","value":65.527},{"date":"2026-06-23","value":62.02},{"date":"2026-06-24","value":58.051998},{"date":"2026-06-25","value":58.348},{"date":"2026-06-26","value":59.216999},{"date":"2026-06-29","value":58.174999},{"date":"2026-06-30","value":59.477001},{"date":"2026-07-01","value":60.084999},{"date":"2026-07-02","value":60.643002},{"date":"2026-07-06","value":61.919998},{"date":"2026-07-07","value":60.931},{"date":"2026-07-08","value":58.164001},{"date":"2026-07-09","value":60.377998},{"date":"2026-07-10","value":59.808998},{"date":"2026-07-13","value":57.633999},{"date":"2026-07-14","value":58.771999},{"date":"2026-07-15","value":57.110001},{"date":"2026-07-16","value":55.897999},{"date":"2026-07-17","value":56.037998},{"date":"2026-07-20","value":56.801998},{"date":"2026-07-21","value":58.834999},{"date":"2026-07-22","value":60.019001},{"date":"2026-07-23","value":57.798},{"date":"2026-07-24","value":58.655998},{"date":"2026-07-27","value":58.472},{"date":"2026-07-28","value":57.296001},{"date":"2026-07-29","value":57.862999},{"date":"2026-07-30","value":58.814999},{"date":"2026-07-31","value":57.591},{"date":"2026-08-03","value":57.667},{"date":"2026-08-04","value":60.056},{"date":"2026-08-05","value":62.098999},{"date":"2026-08-06","value":61.438999},{"date":"2026-08-07","value":63.332001},{"date":"2026-08-10","value":65.334999},{"date":"2026-08-11","value":64.940002},{"date":"2026-08-12","value":65.705002},{"date":"2026-08-13","value":64.925003},{"date":"2026-08-14","value":65.108002},{"date":"2026-08-16","value":65.779999},{"date":"2026-08-17","value":65.305},{"date":"2026-08-18","value":64.065002},{"date":"2026-08-19","value":65.790001},{"date":"2026-08-20","value":68.129997},{"date":"2026-08-21","value":69.529999},{"date":"2026-08-23","value":69.129997},{"date":"2026-08-24","value":67.915001},{"date":"2026-08-25","value":69.305},{"date":"2026-08-26","value":68.084999},{"date":"2026-08-27","value":70.065002},{"date":"2026-08-28","value":67.786003},{"date":"2026-08-30","value":67.139999},{"date":"2026-08-31","value":66.915001},{"date":"2026-09-01","value":65.455002},{"date":"2026-09-02","value":66.540001},{"date":"2026-09-03","value":67.260002},{"date":"2026-09-04","value":66.748001},{"date":"2026-09-06","value":66.748001},{"date":"2026-09-07","value":66.748001},{"date":"2026-09-08","value":67.050003},{"date":"2026-09-09","value":68.589996},{"date":"2026-09-10","value":64.089996},{"date":"2026-09-11","value":65.188004},{"date":"2026-09-13","value":64.595001},{"date":"2026-09-14","value":64.220001},{"date":"2026-09-15","value":64.184998},{"date":"2026-09-16","value":65.019997},{"date":"2026-09-17","value":65.714996},{"date":"2026-09-18","value":67.149002},{"date":"2026-09-20","value":66.879997},{"date":"2026-09-21","value":66.529999}]}}}