{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"russell2000","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":931,"from":"2023-01-03","to":"2026-09-21","points":[{"date":"2023-01-03","value":1750.72998},{"date":"2023-01-04","value":1772.540039},{"date":"2023-01-05","value":1753.189941},{"date":"2023-01-06","value":1792.800049},{"date":"2023-01-09","value":1795.910034},{"date":"2023-01-10","value":1822.650024},{"date":"2023-01-11","value":1844.050049},{"date":"2023-01-12","value":1876.060059},{"date":"2023-01-13","value":1887.030029},{"date":"2023-01-17","value":1884.290039},{"date":"2023-01-18","value":1854.359985},{"date":"2023-01-19","value":1836.349976},{"date":"2023-01-20","value":1867.339966},{"date":"2023-01-23","value":1890.77002},{"date":"2023-01-24","value":1885.609985},{"date":"2023-01-25","value":1890.319946},{"date":"2023-01-26","value":1903.060059},{"date":"2023-01-27","value":1911.459961},{"date":"2023-01-30","value":1885.719971},{"date":"2023-01-31","value":1931.939941},{"date":"2023-02-01","value":1960.810059},{"date":"2023-02-02","value":2001.219971},{"date":"2023-02-03","value":1985.530029},{"date":"2023-02-06","value":1957.719971},{"date":"2023-02-07","value":1972.609985},{"date":"2023-02-08","value":1942.599976},{"date":"2023-02-09","value":1915.339966},{"date":"2023-02-10","value":1918.810059},{"date":"2023-02-13","value":1941.140015},{"date":"2023-02-14","value":1939.910034},{"date":"2023-02-15","value":1960.969971},{"date":"2023-02-16","value":1942.209961},{"date":"2023-02-17","value":1946.359985},{"date":"2023-02-21","value":1888.209961},{"date":"2023-02-22","value":1894.680054},{"date":"2023-02-23","value":1908.089966},{"date":"2023-02-24","value":1890.48999},{"date":"2023-02-27","value":1896.27002},{"date":"2023-02-28","value":1896.98999},{"date":"2023-03-01","value":1898.430054},{"date":"2023-03-02","value":1902.660034},{"date":"2023-03-03","value":1928.26001},{"date":"2023-03-06","value":1899.76001},{"date":"2023-03-07","value":1878.719971},{"date":"2023-03-08","value":1879.47998},{"date":"2023-03-09","value":1826.589966},{"date":"2023-03-10","value":1772.699951},{"date":"2023-03-13","value":1744.300049},{"date":"2023-03-14","value":1776.890015},{"date":"2023-03-15","value":1745.939941},{"date":"2023-03-16","value":1771.23999},{"date":"2023-03-17","value":1725.890015},{"date":"2023-03-20","value":1744.98999},{"date":"2023-03-21","value":1777.73999},{"date":"2023-03-22","value":1727.359985},{"date":"2023-03-23","value":1720.290039},{"date":"2023-03-24","value":1734.920044},{"date":"2023-03-27","value":1753.670044},{"date":"2023-03-28","value":1752.630005},{"date":"2023-03-29","value":1771.599976},{"date":"2023-03-30","value":1768.380005},{"date":"2023-03-31","value":1802.47998},{"date":"2023-04-03","value":1802.310059},{"date":"2023-04-04","value":1769.650024},{"date":"2023-04-05","value":1752.130005},{"date":"2023-04-06","value":1754.459961},{"date":"2023-04-10","value":1772.439941},{"date":"2023-04-11","value":1786.589966},{"date":"2023-04-12","value":1773.699951},{"date":"2023-04-13","value":1796.680054},{"date":"2023-04-14","value":1781.150024},{"date":"2023-04-17","value":1802.839966},{"date":"2023-04-18","value":1795.550049},{"date":"2023-04-19","value":1799.439941},{"date":"2023-04-20","value":1789.699951},{"date":"2023-04-21","value":1791.51001},{"date":"2023-04-24","value":1788.869995},{"date":"2023-04-25","value":1745.949951},{"date":"2023-04-26","value":1730.410034},{"date":"2023-04-27","value":1751.219971},{"date":"2023-04-28","value":1768.98999},{"date":"2023-05-01","value":1769.209961},{"date":"2023-05-02","value":1732.109985},{"date":"2023-05-03","value":1739.280029},{"date":"2023-05-04","value":1718.810059},{"date":"2023-05-05","value":1759.880005},{"date":"2023-05-08","value":1754.469971},{"date":"2023-05-09","value":1749.680054},{"date":"2023-05-10","value":1759.51001},{"date":"2023-05-11","value":1744.709961},{"date":"2023-05-12","value":1740.849976},{"date":"2023-05-15","value":1761.550049},{"date":"2023-05-16","value":1736.180054},{"date":"2023-05-17","value":1774.5},{"date":"2023-05-18","value":1784.859985},{"date":"2023-05-19","value":1773.719971},{"date":"2023-05-22","value":1795.380005},{"date":"2023-05-23","value":1787.709961},{"date":"2023-05-24","value":1767},{"date":"2023-05-25","value":1754.599976},{"date":"2023-05-26","value":1773.02002},{"date":"2023-05-30","value":1767.290039},{"date":"2023-05-31","value":1749.650024},{"date":"2023-06-01","value":1767.939941},{"date":"2023-06-02","value":1830.910034},{"date":"2023-06-05","value":1806.709961},{"date":"2023-06-06","value":1855.400024},{"date":"2023-06-07","value":1888.449951},{"date":"2023-06-08","value":1880.780029},{"date":"2023-06-09","value":1865.709961},{"date":"2023-06-12","value":1873.209961},{"date":"2023-06-13","value":1896.329956},{"date":"2023-06-14","value":1874.099976},{"date":"2023-06-15","value":1889.280029},{"date":"2023-06-16","value":1875.469971},{"date":"2023-06-20","value":1866.699951},{"date":"2023-06-21","value":1863.01001},{"date":"2023-06-22","value":1848.180054},{"date":"2023-06-23","value":1821.630005},{"date":"2023-06-26","value":1823.26001},{"date":"2023-06-27","value":1849.930054},{"date":"2023-06-28","value":1858.709961},{"date":"2023-06-29","value":1881.589966},{"date":"2023-06-30","value":1888.72998},{"date":"2023-07-03","value":1896.780029},{"date":"2023-07-05","value":1872.910034},{"date":"2023-07-06","value":1842.22998},{"date":"2023-07-07","value":1864.660034},{"date":"2023-07-10","value":1895.25},{"date":"2023-07-11","value":1913.359985},{"date":"2023-07-12","value":1933.380005},{"date":"2023-07-13","value":1950.890015},{"date":"2023-07-14","value":1931.089966},{"date":"2023-07-17","value":1951.27002},{"date":"2023-07-18","value":1976.069946},{"date":"2023-07-19","value":1984.890015},{"date":"2023-07-20","value":1967.160034},{"date":"2023-07-21","value":1960.26001},{"date":"2023-07-24","value":1965.680054},{"date":"2023-07-25","value":1966.109985},{"date":"2023-07-26","value":1980.359985},{"date":"2023-07-27","value":1954.900024},{"date":"2023-07-28","value":1981.540039},{"date":"2023-07-31","value":2003.180054},{"date":"2023-08-01","value":1994.170044},{"date":"2023-08-02","value":1966.829956},{"date":"2023-08-03","value":1961.400024},{"date":"2023-08-04","value":1957.459961},{"date":"2023-08-07","value":1958.939941},{"date":"2023-08-08","value":1947.420044},{"date":"2023-08-09","value":1930.77002},{"date":"2023-08-10","value":1922.619995},{"date":"2023-08-11","value":1925.109985},{"date":"2023-08-14","value":1920.48999},{"date":"2023-08-15","value":1895.75},{"date":"2023-08-16","value":1871.52002},{"date":"2023-08-17","value":1850.060059},{"date":"2023-08-18","value":1859.420044},{"date":"2023-08-21","value":1856.01001},{"date":"2023-08-22","value":1850.839966},{"date":"2023-08-23","value":1870.030029},{"date":"2023-08-24","value":1846.280029},{"date":"2023-08-25","value":1853.630005},{"date":"2023-08-28","value":1869.01001},{"date":"2023-08-29","value":1895.540039},{"date":"2023-08-30","value":1903.209961},{"date":"2023-08-31","value":1899.680054},{"date":"2023-09-01","value":1920.829956},{"date":"2023-09-05","value":1880.449951},{"date":"2023-09-06","value":1874.280029},{"date":"2023-09-07","value":1855.76001},{"date":"2023-09-08","value":1851.540039},{"date":"2023-09-11","value":1855.140015},{"date":"2023-09-12","value":1855.319946},{"date":"2023-09-13","value":1840.839966},{"date":"2023-09-14","value":1866.630005},{"date":"2023-09-15","value":1847.030029},{"date":"2023-09-18","value":1834.300049},{"date":"2023-09-19","value":1826.530029},{"date":"2023-09-20","value":1810.099976},{"date":"2023-09-21","value":1781.829956},{"date":"2023-09-22","value":1776.5},{"date":"2023-09-25","value":1784.23999},{"date":"2023-09-26","value":1761.609985},{"date":"2023-09-27","value":1778.900024},{"date":"2023-09-28","value":1794.310059},{"date":"2023-09-29","value":1785.099976},{"date":"2023-10-02","value":1756.819946},{"date":"2023-10-03","value":1727.150024},{"date":"2023-10-04","value":1729.01001},{"date":"2023-10-05","value":1731.51001},{"date":"2023-10-06","value":1745.560059},{"date":"2023-10-09","value":1755.98999},{"date":"2023-10-10","value":1775.949951},{"date":"2023-10-11","value":1773.300049},{"date":"2023-10-12","value":1734.25},{"date":"2023-10-13","value":1719.709961},{"date":"2023-10-16","value":1747.060059},{"date":"2023-10-17","value":1766.050049},{"date":"2023-10-18","value":1728.810059},{"date":"2023-10-19","value":1702.699951},{"date":"2023-10-20","value":1680.790039},{"date":"2023-10-23","value":1665.880005},{"date":"2023-10-24","value":1679.5},{"date":"2023-10-25","value":1651.430054},{"date":"2023-10-26","value":1657},{"date":"2023-10-27","value":1636.939941},{"date":"2023-10-30","value":1647.290039},{"date":"2023-10-31","value":1662.280029},{"date":"2023-11-01","value":1669.699951},{"date":"2023-11-02","value":1714.209961},{"date":"2023-11-03","value":1760.699951},{"date":"2023-11-06","value":1737.939941},{"date":"2023-11-07","value":1733.150024},{"date":"2023-11-08","value":1714.069946},{"date":"2023-11-09","value":1687.23999},{"date":"2023-11-10","value":1705.319946},{"date":"2023-11-13","value":1705.5},{"date":"2023-11-14","value":1798.319946},{"date":"2023-11-15","value":1801.219971},{"date":"2023-11-16","value":1773.76001},{"date":"2023-11-17","value":1797.77002},{"date":"2023-11-20","value":1807.079956},{"date":"2023-11-21","value":1783.26001},{"date":"2023-11-22","value":1795.540039},{"date":"2023-11-24","value":1807.5},{"date":"2023-11-27","value":1801.150024},{"date":"2023-11-28","value":1792.810059},{"date":"2023-11-29","value":1803.810059},{"date":"2023-11-30","value":1809.02002},{"date":"2023-12-01","value":1862.640015},{"date":"2023-12-04","value":1882.02002},{"date":"2023-12-05","value":1856.040039},{"date":"2023-12-06","value":1852.050049},{"date":"2023-12-07","value":1868.25},{"date":"2023-12-08","value":1880.819946},{"date":"2023-12-11","value":1883.680054},{"date":"2023-12-12","value":1881.27002},{"date":"2023-12-13","value":1947.51001},{"date":"2023-12-14","value":2000.51001},{"date":"2023-12-15","value":1985.130005},{"date":"2023-12-18","value":1982.420044},{"date":"2023-12-19","value":2020.949951},{"date":"2023-12-20","value":1982.839966},{"date":"2023-12-21","value":2017.060059},{"date":"2023-12-22","value":2033.959961},{"date":"2023-12-26","value":2059.189941},{"date":"2023-12-27","value":2066.209961},{"date":"2023-12-28","value":2058.340088},{"date":"2023-12-29","value":2027.069946},{"date":"2024-01-02","value":2012.800049},{"date":"2024-01-03","value":1959.199951},{"date":"2024-01-04","value":1957.72998},{"date":"2024-01-05","value":1951.140015},{"date":"2024-01-08","value":1989.01001},{"date":"2024-01-09","value":1968.040039},{"date":"2024-01-10","value":1970.26001},{"date":"2024-01-11","value":1955.459961},{"date":"2024-01-12","value":1950.959961},{"date":"2024-01-16","value":1927.300049},{"date":"2024-01-17","value":1913.170044},{"date":"2024-01-18","value":1923.650024},{"date":"2024-01-19","value":1944.390015},{"date":"2024-01-22","value":1983.380005},{"date":"2024-01-23","value":1976.27002},{"date":"2024-01-24","value":1961.859985},{"date":"2024-01-25","value":1975.880005},{"date":"2024-01-26","value":1978.329956},{"date":"2024-01-29","value":2011.420044},{"date":"2024-01-30","value":1996.23999},{"date":"2024-01-31","value":1947.339966},{"date":"2024-02-01","value":1974.420044},{"date":"2024-02-02","value":1962.72998},{"date":"2024-02-05","value":1937.23999},{"date":"2024-02-06","value":1953.630005},{"date":"2024-02-07","value":1950.359985},{"date":"2024-02-08","value":1979.699951},{"date":"2024-02-09","value":2009.98999},{"date":"2024-02-12","value":2045.26001},{"date":"2024-02-13","value":1964.170044},{"date":"2024-02-14","value":2012.099976},{"date":"2024-02-15","value":2061.47998},{"date":"2024-02-16","value":2045.140015},{"date":"2024-02-20","value":2004.140015},{"date":"2024-02-21","value":1994.73999},{"date":"2024-02-22","value":2013.839966},{"date":"2024-02-23","value":2016.689941},{"date":"2024-02-26","value":2028.969971},{"date":"2024-02-27","value":2056.110107},{"date":"2024-02-28","value":2040.310059},{"date":"2024-02-29","value":2054.840088},{"date":"2024-03-01","value":2076.389893},{"date":"2024-03-04","value":2074.310059},{"date":"2024-03-05","value":2053.709961},{"date":"2024-03-06","value":2068.090088},{"date":"2024-03-07","value":2084.73999},{"date":"2024-03-08","value":2082.709961},{"date":"2024-03-11","value":2065.879883},{"date":"2024-03-12","value":2065.47998},{"date":"2024-03-13","value":2071.709961},{"date":"2024-03-14","value":2031.180054},{"date":"2024-03-15","value":2039.319946},{"date":"2024-03-18","value":2024.73999},{"date":"2024-03-19","value":2035.709961},{"date":"2024-03-20","value":2074.879883},{"date":"2024-03-21","value":2098.560059},{"date":"2024-03-22","value":2072},{"date":"2024-03-25","value":2074.159912},{"date":"2024-03-26","value":2070.159912},{"date":"2024-03-27","value":2114.350098},{"date":"2024-03-28","value":2124.550049},{"date":"2024-04-01","value":2102.840088},{"date":"2024-04-02","value":2065.040039},{"date":"2024-04-03","value":2076.199951},{"date":"2024-04-04","value":2053.830078},{"date":"2024-04-05","value":2063.469971},{"date":"2024-04-08","value":2073.709961},{"date":"2024-04-09","value":2080.800049},{"date":"2024-04-10","value":2028.390015},{"date":"2024-04-11","value":2042.599976},{"date":"2024-04-12","value":2003.170044},{"date":"2024-04-15","value":1975.709961},{"date":"2024-04-16","value":1967.47998},{"date":"2024-04-17","value":1947.949951},{"date":"2024-04-18","value":1942.959961},{"date":"2024-04-19","value":1947.660034},{"date":"2024-04-22","value":1967.469971},{"date":"2024-04-23","value":2002.640015},{"date":"2024-04-24","value":1995.430054},{"date":"2024-04-25","value":1981.119995},{"date":"2024-04-26","value":2002},{"date":"2024-04-29","value":2016.030029},{"date":"2024-04-30","value":1973.910034},{"date":"2024-05-01","value":1980.22998},{"date":"2024-05-02","value":2016.109985},{"date":"2024-05-03","value":2035.719971},{"date":"2024-05-06","value":2060.669922},{"date":"2024-05-07","value":2064.649902},{"date":"2024-05-08","value":2055.139893},{"date":"2024-05-09","value":2073.629883},{"date":"2024-05-10","value":2059.780029},{"date":"2024-05-13","value":2062.120117},{"date":"2024-05-14","value":2085.689941},{"date":"2024-05-15","value":2109.459961},{"date":"2024-05-16","value":2096.25},{"date":"2024-05-17","value":2095.719971},{"date":"2024-05-20","value":2102.5},{"date":"2024-05-21","value":2098.360107},{"date":"2024-05-22","value":2081.709961},{"date":"2024-05-23","value":2048.409912},{"date":"2024-05-24","value":2069.669922},{"date":"2024-05-28","value":2066.850098},{"date":"2024-05-29","value":2036.189941},{"date":"2024-05-30","value":2056.600098},{"date":"2024-05-31","value":2070.129883},{"date":"2024-06-03","value":2059.679932},{"date":"2024-06-04","value":2033.939941},{"date":"2024-06-05","value":2063.870117},{"date":"2024-06-06","value":2049.439941},{"date":"2024-06-07","value":2026.550049},{"date":"2024-06-10","value":2031.609985},{"date":"2024-06-11","value":2024.349976},{"date":"2024-06-12","value":2057.100098},{"date":"2024-06-13","value":2038.910034},{"date":"2024-06-14","value":2006.160034},{"date":"2024-06-17","value":2022.01001},{"date":"2024-06-18","value":2025.22998},{"date":"2024-06-20","value":2017.390015},{"date":"2024-06-21","value":2022.030029},{"date":"2024-06-24","value":2030.810059},{"date":"2024-06-25","value":2022.349976},{"date":"2024-06-26","value":2018.119995},{"date":"2024-06-27","value":2038.339966},{"date":"2024-06-28","value":2047.689941},{"date":"2024-07-01","value":2030.069946},{"date":"2024-07-02","value":2033.869995},{"date":"2024-07-03","value":2036.619995},{"date":"2024-07-05","value":2026.72998},{"date":"2024-07-08","value":2038.670044},{"date":"2024-07-09","value":2029.469971},{"date":"2024-07-10","value":2051.75},{"date":"2024-07-11","value":2125.040039},{"date":"2024-07-12","value":2148.27002},{"date":"2024-07-15","value":2187.02002},{"date":"2024-07-16","value":2263.669922},{"date":"2024-07-17","value":2239.669922},{"date":"2024-07-18","value":2198.290039},{"date":"2024-07-19","value":2184.350098},{"date":"2024-07-22","value":2220.649902},{"date":"2024-07-23","value":2243.27002},{"date":"2024-07-24","value":2195.370117},{"date":"2024-07-25","value":2222.97998},{"date":"2024-07-26","value":2260.070068},{"date":"2024-07-29","value":2235.330078},{"date":"2024-07-30","value":2243.139893},{"date":"2024-07-31","value":2254.47998},{"date":"2024-08-01","value":2186.159912},{"date":"2024-08-02","value":2109.310059},{"date":"2024-08-05","value":2039.160034},{"date":"2024-08-06","value":2064.300049},{"date":"2024-08-07","value":2035.109985},{"date":"2024-08-08","value":2084.419922},{"date":"2024-08-09","value":2080.919922},{"date":"2024-08-12","value":2062.080078},{"date":"2024-08-13","value":2095.189941},{"date":"2024-08-14","value":2084.320068},{"date":"2024-08-15","value":2135.469971},{"date":"2024-08-16","value":2141.919922},{"date":"2024-08-19","value":2167.5},{"date":"2024-08-20","value":2142.189941},{"date":"2024-08-21","value":2170.560059},{"date":"2024-08-22","value":2150.030029},{"date":"2024-08-23","value":2218.699951},{"date":"2024-08-26","value":2217.919922},{"date":"2024-08-27","value":2203},{"date":"2024-08-28","value":2188.639893},{"date":"2024-08-29","value":2202.97998},{"date":"2024-08-30","value":2217.629883},{"date":"2024-09-03","value":2149.209961},{"date":"2024-09-04","value":2145.219971},{"date":"2024-09-05","value":2132.050049},{"date":"2024-09-06","value":2091.409912},{"date":"2024-09-09","value":2097.780029},{"date":"2024-09-10","value":2097.439941},{"date":"2024-09-11","value":2103.850098},{"date":"2024-09-12","value":2129.429932},{"date":"2024-09-13","value":2182.48999},{"date":"2024-09-16","value":2189.169922},{"date":"2024-09-17","value":2205.47998},{"date":"2024-09-18","value":2206.340088},{"date":"2024-09-19","value":2252.709961},{"date":"2024-09-20","value":2227.889893},{"date":"2024-09-23","value":2220.280029},{"date":"2024-09-24","value":2223.98999},{"date":"2024-09-25","value":2197.449951},{"date":"2024-09-26","value":2209.870117},{"date":"2024-09-27","value":2224.699951},{"date":"2024-09-30","value":2229.969971},{"date":"2024-10-01","value":2197.030029},{"date":"2024-10-02","value":2195.01001},{"date":"2024-10-03","value":2180.149902},{"date":"2024-10-04","value":2212.800049},{"date":"2024-10-07","value":2193.090088},{"date":"2024-10-08","value":2194.97998},{"date":"2024-10-09","value":2200.590088},{"date":"2024-10-10","value":2188.419922},{"date":"2024-10-11","value":2234.409912},{"date":"2024-10-14","value":2248.639893},{"date":"2024-10-15","value":2249.820068},{"date":"2024-10-16","value":2286.679932},{"date":"2024-10-17","value":2280.850098},{"date":"2024-10-18","value":2276.090088},{"date":"2024-10-21","value":2239.709961},{"date":"2024-10-22","value":2231.530029},{"date":"2024-10-23","value":2213.840088},{"date":"2024-10-24","value":2218.919922},{"date":"2024-10-25","value":2207.98999},{"date":"2024-10-28","value":2244.070068},{"date":"2024-10-29","value":2238.090088},{"date":"2024-10-30","value":2233.040039},{"date":"2024-10-31","value":2196.649902},{"date":"2024-11-01","value":2210.129883},{"date":"2024-11-04","value":2219.030029},{"date":"2024-11-05","value":2260.840088},{"date":"2024-11-06","value":2392.919922},{"date":"2024-11-07","value":2382.689941},{"date":"2024-11-08","value":2399.639893},{"date":"2024-11-11","value":2434.97998},{"date":"2024-11-12","value":2391.850098},{"date":"2024-11-13","value":2369.370117},{"date":"2024-11-14","value":2336.939941},{"date":"2024-11-15","value":2303.840088},{"date":"2024-11-18","value":2306.340088},{"date":"2024-11-19","value":2324.830078},{"date":"2024-11-20","value":2325.530029},{"date":"2024-11-21","value":2364.02002},{"date":"2024-11-22","value":2406.669922},{"date":"2024-11-25","value":2442.030029},{"date":"2024-11-26","value":2424.310059},{"date":"2024-11-27","value":2426.189941},{"date":"2024-11-29","value":2434.72998},{"date":"2024-12-02","value":2434.139893},{"date":"2024-12-03","value":2416.350098},{"date":"2024-12-04","value":2426.560059},{"date":"2024-12-05","value":2396.169922},{"date":"2024-12-06","value":2408.98999},{"date":"2024-12-09","value":2392.840088},{"date":"2024-12-10","value":2382.77002},{"date":"2024-12-11","value":2394.159912},{"date":"2024-12-12","value":2361.080078},{"date":"2024-12-13","value":2346.899902},{"date":"2024-12-16","value":2361.98999},{"date":"2024-12-17","value":2334.080078},{"date":"2024-12-18","value":2231.51001},{"date":"2024-12-19","value":2221.5},{"date":"2024-12-20","value":2242.370117},{"date":"2024-12-23","value":2237.439941},{"date":"2024-12-24","value":2259.850098},{"date":"2024-12-26","value":2280.189941},{"date":"2024-12-27","value":2244.590088},{"date":"2024-12-30","value":2227.780029},{"date":"2024-12-31","value":2230.159912},{"date":"2025-01-02","value":2231.669922},{"date":"2025-01-03","value":2268.469971},{"date":"2025-01-06","value":2266.649902},{"date":"2025-01-07","value":2249.800049},{"date":"2025-01-08","value":2238.959961},{"date":"2025-01-10","value":2189.22998},{"date":"2025-01-13","value":2194.399902},{"date":"2025-01-14","value":2219.23999},{"date":"2025-01-15","value":2263.290039},{"date":"2025-01-16","value":2266.790039},{"date":"2025-01-17","value":2275.879883},{"date":"2025-01-21","value":2317.969971},{"date":"2025-01-22","value":2303.719971},{"date":"2025-01-23","value":2314.600098},{"date":"2025-01-24","value":2307.73999},{"date":"2025-01-27","value":2284.02002},{"date":"2025-01-28","value":2288.860107},{"date":"2025-01-29","value":2283.100098},{"date":"2025-01-30","value":2307.449951},{"date":"2025-01-31","value":2287.689941},{"date":"2025-02-03","value":2258.419922},{"date":"2025-02-04","value":2290.209961},{"date":"2025-02-05","value":2316.22998},{"date":"2025-02-06","value":2307.120117},{"date":"2025-02-07","value":2279.709961},{"date":"2025-02-10","value":2287.939941},{"date":"2025-02-11","value":2275.699951},{"date":"2025-02-12","value":2255.889893},{"date":"2025-02-13","value":2282.179932},{"date":"2025-02-14","value":2279.97998},{"date":"2025-02-18","value":2290.350098},{"date":"2025-02-19","value":2282.459961},{"date":"2025-02-20","value":2261.73999},{"date":"2025-02-21","value":2195.350098},{"date":"2025-02-24","value":2178.27002},{"date":"2025-02-25","value":2170.080078},{"date":"2025-02-26","value":2174.169922},{"date":"2025-02-27","value":2139.659912},{"date":"2025-02-28","value":2163.070068},{"date":"2025-03-03","value":2102.23999},{"date":"2025-03-04","value":2079.530029},{"date":"2025-03-05","value":2100.75},{"date":"2025-03-06","value":2066.550049},{"date":"2025-03-07","value":2075.47998},{"date":"2025-03-10","value":2019.069946},{"date":"2025-03-11","value":2023.589966},{"date":"2025-03-12","value":2026.469971},{"date":"2025-03-13","value":1993.689941},{"date":"2025-03-14","value":2044.099976},{"date":"2025-03-17","value":2068.330078},{"date":"2025-03-18","value":2049.939941},{"date":"2025-03-19","value":2082.080078},{"date":"2025-03-20","value":2068.629883},{"date":"2025-03-21","value":2056.97998},{"date":"2025-03-24","value":2109.379883},{"date":"2025-03-25","value":2095.379883},{"date":"2025-03-26","value":2073.830078},{"date":"2025-03-27","value":2065.699951},{"date":"2025-03-28","value":2023.27002},{"date":"2025-03-31","value":2011.910034},{"date":"2025-04-01","value":2012.23999},{"date":"2025-04-02","value":2045.359985},{"date":"2025-04-03","value":1910.550049},{"date":"2025-04-04","value":1827.030029},{"date":"2025-04-07","value":1810.140015},{"date":"2025-04-08","value":1760.709961},{"date":"2025-04-09","value":1913.160034},{"date":"2025-04-10","value":1831.390015},{"date":"2025-04-11","value":1860.199951},{"date":"2025-04-14","value":1880.880005},{"date":"2025-04-15","value":1882.920044},{"date":"2025-04-16","value":1863.47998},{"date":"2025-04-17","value":1880.619995},{"date":"2025-04-21","value":1840.319946},{"date":"2025-04-22","value":1890.280029},{"date":"2025-04-23","value":1919.140015},{"date":"2025-04-24","value":1957.589966},{"date":"2025-04-25","value":1957.619995},{"date":"2025-04-28","value":1965.550049},{"date":"2025-04-29","value":1976.52002},{"date":"2025-04-30","value":1964.119995},{"date":"2025-05-01","value":1975.859985},{"date":"2025-05-02","value":2020.73999},{"date":"2025-05-05","value":2004.26001},{"date":"2025-05-06","value":1983.189941},{"date":"2025-05-07","value":1989.660034},{"date":"2025-05-08","value":2026.410034},{"date":"2025-05-09","value":2023.069946},{"date":"2025-05-12","value":2092.199951},{"date":"2025-05-13","value":2102.350098},{"date":"2025-05-14","value":2083.800049},{"date":"2025-05-15","value":2094.689941},{"date":"2025-05-16","value":2113.25},{"date":"2025-05-19","value":2104.429932},{"date":"2025-05-20","value":2105.580078},{"date":"2025-05-21","value":2046.560059},{"date":"2025-05-22","value":2045.560059},{"date":"2025-05-23","value":2039.849976},{"date":"2025-05-27","value":2090.399902},{"date":"2025-05-28","value":2067.800049},{"date":"2025-05-29","value":2074.780029},{"date":"2025-05-30","value":2066.290039},{"date":"2025-06-02","value":2070.159912},{"date":"2025-06-03","value":2102.97998},{"date":"2025-06-04","value":2098.47998},{"date":"2025-06-05","value":2097.350098},{"date":"2025-06-06","value":2132.25},{"date":"2025-06-09","value":2144.449951},{"date":"2025-06-10","value":2156.409912},{"date":"2025-06-11","value":2148.22998},{"date":"2025-06-12","value":2140.090088},{"date":"2025-06-13","value":2100.51001},{"date":"2025-06-16","value":2124.129883},{"date":"2025-06-17","value":2101.959961},{"date":"2025-06-18","value":2112.959961},{"date":"2025-06-20","value":2109.27002},{"date":"2025-06-23","value":2132.679932},{"date":"2025-06-24","value":2161.209961},{"date":"2025-06-25","value":2136.179932},{"date":"2025-06-26","value":2172.110107},{"date":"2025-06-27","value":2172.530029},{"date":"2025-06-30","value":2175.040039},{"date":"2025-07-01","value":2197.540039},{"date":"2025-07-02","value":2226.379883},{"date":"2025-07-03","value":2249.040039},{"date":"2025-07-07","value":2214.22998},{"date":"2025-07-08","value":2228.73999},{"date":"2025-07-09","value":2252.48999},{"date":"2025-07-10","value":2263.409912},{"date":"2025-07-11","value":2234.830078},{"date":"2025-07-14","value":2249.72998},{"date":"2025-07-15","value":2205.050049},{"date":"2025-07-16","value":2226.98999},{"date":"2025-07-17","value":2253.679932},{"date":"2025-07-18","value":2240.01001},{"date":"2025-07-21","value":2231.129883},{"date":"2025-07-22","value":2248.76001},{"date":"2025-07-23","value":2283.129883},{"date":"2025-07-24","value":2252.129883},{"date":"2025-07-25","value":2261.070068},{"date":"2025-07-28","value":2256.72998},{"date":"2025-07-29","value":2242.959961},{"date":"2025-07-30","value":2232.399902},{"date":"2025-07-31","value":2211.649902},{"date":"2025-08-01","value":2166.780029},{"date":"2025-08-04","value":2212.300049},{"date":"2025-08-05","value":2225.669922},{"date":"2025-08-06","value":2221.290039},{"date":"2025-08-07","value":2214.719971},{"date":"2025-08-08","value":2218.419922},{"date":"2025-08-11","value":2216.51001},{"date":"2025-08-12","value":2282.780029},{"date":"2025-08-13","value":2328.060059},{"date":"2025-08-14","value":2299.080078},{"date":"2025-08-15","value":2286.52002},{"date":"2025-08-18","value":2294.469971},{"date":"2025-08-19","value":2276.610107},{"date":"2025-08-20","value":2269.350098},{"date":"2025-08-21","value":2274.100098},{"date":"2025-08-22","value":2361.949951},{"date":"2025-08-25","value":2339.169922},{"date":"2025-08-26","value":2358.600098},{"date":"2025-08-27","value":2373.800049},{"date":"2025-08-28","value":2378.409912},{"date":"2025-08-29","value":2366.419922},{"date":"2025-09-02","value":2352.209961},{"date":"2025-09-03","value":2349.969971},{"date":"2025-09-04","value":2379.610107},{"date":"2025-09-05","value":2391.050049},{"date":"2025-09-08","value":2394.889893},{"date":"2025-09-09","value":2381.820068},{"date":"2025-09-10","value":2378.01001},{"date":"2025-09-11","value":2421.530029},{"date":"2025-09-12","value":2397.060059},{"date":"2025-09-15","value":2405.129883},{"date":"2025-09-16","value":2403.030029},{"date":"2025-09-17","value":2407.340088},{"date":"2025-09-18","value":2467.699951},{"date":"2025-09-19","value":2448.77002},{"date":"2025-09-22","value":2463.340088},{"date":"2025-09-23","value":2457.51001},{"date":"2025-09-24","value":2434.97998},{"date":"2025-09-25","value":2411.040039},{"date":"2025-09-26","value":2434.320068},{"date":"2025-09-29","value":2435.25},{"date":"2025-09-30","value":2436.47998},{"date":"2025-10-01","value":2442.350098},{"date":"2025-10-02","value":2458.48999},{"date":"2025-10-03","value":2476.179932},{"date":"2025-10-06","value":2486.350098},{"date":"2025-10-07","value":2458.419922},{"date":"2025-10-08","value":2483.98999},{"date":"2025-10-09","value":2468.850098},{"date":"2025-10-10","value":2394.590088},{"date":"2025-10-13","value":2461.419922},{"date":"2025-10-14","value":2495.5},{"date":"2025-10-15","value":2519.75},{"date":"2025-10-16","value":2467.02002},{"date":"2025-10-17","value":2452.169922},{"date":"2025-10-20","value":2499.909912},{"date":"2025-10-21","value":2487.689941},{"date":"2025-10-22","value":2451.550049},{"date":"2025-10-23","value":2482.659912},{"date":"2025-10-24","value":2513.469971},{"date":"2025-10-27","value":2520.439941},{"date":"2025-10-28","value":2506.649902},{"date":"2025-10-29","value":2484.810059},{"date":"2025-10-30","value":2465.949951},{"date":"2025-10-31","value":2479.379883},{"date":"2025-11-03","value":2471.23999},{"date":"2025-11-04","value":2427.340088},{"date":"2025-11-05","value":2464.780029},{"date":"2025-11-06","value":2418.820068},{"date":"2025-11-07","value":2432.820068},{"date":"2025-11-10","value":2455.649902},{"date":"2025-11-11","value":2458.280029},{"date":"2025-11-12","value":2450.800049},{"date":"2025-11-13","value":2382.97998},{"date":"2025-11-14","value":2388.22998},{"date":"2025-11-17","value":2341.379883},{"date":"2025-11-18","value":2348.73999},{"date":"2025-11-19","value":2347.889893},{"date":"2025-11-20","value":2305.110107},{"date":"2025-11-21","value":2369.590088},{"date":"2025-11-24","value":2414.280029},{"date":"2025-11-25","value":2465.97998},{"date":"2025-11-26","value":2486.120117},{"date":"2025-11-28","value":2500.429932},{"date":"2025-12-01","value":2469.129883},{"date":"2025-12-02","value":2464.97998},{"date":"2025-12-03","value":2512.139893},{"date":"2025-12-04","value":2531.159912},{"date":"2025-12-05","value":2521.47998},{"date":"2025-12-08","value":2520.97998},{"date":"2025-12-09","value":2526.23999},{"date":"2025-12-10","value":2559.610107},{"date":"2025-12-11","value":2590.610107},{"date":"2025-12-12","value":2551.459961},{"date":"2025-12-15","value":2530.669922},{"date":"2025-12-16","value":2519.300049},{"date":"2025-12-17","value":2492.300049},{"date":"2025-12-18","value":2507.870117},{"date":"2025-12-19","value":2529.429932},{"date":"2025-12-22","value":2558.780029},{"date":"2025-12-23","value":2541.120117},{"date":"2025-12-24","value":2548.080078},{"date":"2025-12-26","value":2534.350098},{"date":"2025-12-29","value":2519.800049},{"date":"2025-12-30","value":2500.590088},{"date":"2025-12-31","value":2481.909912},{"date":"2026-01-02","value":2508.219971},{"date":"2026-01-05","value":2547.919922},{"date":"2026-01-06","value":2582.899902},{"date":"2026-01-07","value":2575.419922},{"date":"2026-01-08","value":2603.909912},{"date":"2026-01-09","value":2624.219971},{"date":"2026-01-12","value":2635.689941},{"date":"2026-01-13","value":2633.110107},{"date":"2026-01-14","value":2651.639893},{"date":"2026-01-15","value":2674.560059},{"date":"2026-01-16","value":2677.73999},{"date":"2026-01-20","value":2645.360107},{"date":"2026-01-21","value":2698.169922},{"date":"2026-01-22","value":2718.77002},{"date":"2026-01-23","value":2669.159912},{"date":"2026-01-26","value":2659.669922},{"date":"2026-01-27","value":2666.699951},{"date":"2026-01-28","value":2653.550049},{"date":"2026-01-29","value":2654.780029},{"date":"2026-01-30","value":2613.73999},{"date":"2026-02-02","value":2640.280029},{"date":"2026-02-03","value":2648.5},{"date":"2026-02-04","value":2624.550049},{"date":"2026-02-05","value":2577.649902},{"date":"2026-02-06","value":2670.340088},{"date":"2026-02-09","value":2689.050049},{"date":"2026-02-10","value":2679.77002},{"date":"2026-02-11","value":2669.469971},{"date":"2026-02-12","value":2615.830078},{"date":"2026-02-13","value":2646.699951},{"date":"2026-02-17","value":2646.590088},{"date":"2026-02-18","value":2658.610107},{"date":"2026-02-19","value":2665.090088},{"date":"2026-02-20","value":2663.780029},{"date":"2026-02-23","value":2620.98999},{"date":"2026-02-24","value":2652.330078},{"date":"2026-02-25","value":2663.330078},{"date":"2026-02-26","value":2677.290039},{"date":"2026-02-27","value":2632.360107},{"date":"2026-03-02","value":2655.939941},{"date":"2026-03-03","value":2608.360107},{"date":"2026-03-04","value":2636.01001},{"date":"2026-03-05","value":2585.570068},{"date":"2026-03-06","value":2525.300049},{"date":"2026-03-09","value":2553.669922},{"date":"2026-03-10","value":2548.080078},{"date":"2026-03-11","value":2542.899902},{"date":"2026-03-12","value":2488.98999},{"date":"2026-03-13","value":2480.050049},{"date":"2026-03-16","value":2503.290039},{"date":"2026-03-17","value":2519.98999},{"date":"2026-03-18","value":2478.639893},{"date":"2026-03-19","value":2494.709961},{"date":"2026-03-20","value":2438.449951},{"date":"2026-03-23","value":2494.22998},{"date":"2026-03-24","value":2505.439941},{"date":"2026-03-25","value":2536.379883},{"date":"2026-03-26","value":2493.320068},{"date":"2026-03-27","value":2449.699951},{"date":"2026-03-30","value":2414.01001},{"date":"2026-03-31","value":2496.370117},{"date":"2026-04-01","value":2512.370117},{"date":"2026-04-02","value":2530.040039},{"date":"2026-04-06","value":2540.639893},{"date":"2026-04-07","value":2544.949951},{"date":"2026-04-08","value":2620.459961},{"date":"2026-04-09","value":2636.310059},{"date":"2026-04-10","value":2630.590088},{"date":"2026-04-13","value":2670.48999},{"date":"2026-04-14","value":2705.669922},{"date":"2026-04-15","value":2713.659912},{"date":"2026-04-16","value":2719.600098},{"date":"2026-04-17","value":2776.899902},{"date":"2026-04-20","value":2792.959961},{"date":"2026-04-21","value":2764.969971},{"date":"2026-04-22","value":2785.379883},{"date":"2026-04-23","value":2775.100098},{"date":"2026-04-24","value":2787},{"date":"2026-04-27","value":2788.189941},{"date":"2026-04-28","value":2756.050049},{"date":"2026-04-29","value":2739.469971},{"date":"2026-04-30","value":2799.909912},{"date":"2026-05-01","value":2812.820068},{"date":"2026-05-04","value":2796},{"date":"2026-05-05","value":2845},{"date":"2026-05-06","value":2886.77002},{"date":"2026-05-07","value":2839.629883},{"date":"2026-05-08","value":2861.209961},{"date":"2026-05-11","value":2870.639893},{"date":"2026-05-12","value":2842.830078},{"date":"2026-05-13","value":2843.929932},{"date":"2026-05-14","value":2863.090088},{"date":"2026-05-15","value":2793.300049},{"date":"2026-05-18","value":2775.100098},{"date":"2026-05-19","value":2747.070068},{"date":"2026-05-20","value":2817.370117},{"date":"2026-05-21","value":2843.449951},{"date":"2026-05-22","value":2869.22998},{"date":"2026-05-26","value":2920.540039},{"date":"2026-05-27","value":2919.939941},{"date":"2026-05-28","value":2936.570068},{"date":"2026-05-29","value":2919.340088},{"date":"2026-06-01","value":2905.76001},{"date":"2026-06-02","value":2931.959961},{"date":"2026-06-03","value":2893.51001},{"date":"2026-06-04","value":2935.330078},{"date":"2026-06-05","value":2833.5},{"date":"2026-06-08","value":2855.419922},{"date":"2026-06-09","value":2867.02002},{"date":"2026-06-10","value":2835.459961},{"date":"2026-06-11","value":2921.030029},{"date":"2026-06-12","value":2943.98999},{"date":"2026-06-15","value":2965.090088},{"date":"2026-06-16","value":2939.199951},{"date":"2026-06-17","value":2917.97998},{"date":"2026-06-18","value":2979.77002},{"date":"2026-06-22","value":3004.399902},{"date":"2026-06-23","value":2975.47998},{"date":"2026-06-24","value":2986.629883},{"date":"2026-06-25","value":3007.860107},{"date":"2026-06-26","value":3010.080078},{"date":"2026-06-29","value":3010.419922},{"date":"2026-06-30","value":3024.370117},{"date":"2026-07-01","value":3012.590088},{"date":"2026-07-02","value":2996.110107},{"date":"2026-07-06","value":3009.540039},{"date":"2026-07-07","value":2982.48999},{"date":"2026-07-08","value":2956.389893},{"date":"2026-07-09","value":2992.540039},{"date":"2026-07-10","value":2977.810059},{"date":"2026-07-13","value":2953.169922},{"date":"2026-07-14","value":2964.76001},{"date":"2026-07-15","value":2976.26001},{"date":"2026-07-16","value":2974.570068},{"date":"2026-07-17","value":2962.219971},{"date":"2026-07-20","value":2942.429932},{"date":"2026-07-21","value":2987.399902},{"date":"2026-07-22","value":2959.939941},{"date":"2026-07-23","value":2940.159912},{"date":"2026-07-24","value":2930},{"date":"2026-07-27","value":2948.040039},{"date":"2026-07-28","value":2953.800049},{"date":"2026-07-29","value":2906.310059},{"date":"2026-07-30","value":2946.100098},{"date":"2026-07-31","value":2931.340088},{"date":"2026-08-03","value":2981.909912},{"date":"2026-08-04","value":3036.97998},{"date":"2026-08-05","value":3019.189941},{"date":"2026-08-06","value":3001.550049},{"date":"2026-08-07","value":3034.48999},{"date":"2026-08-10","value":3017.399902},{"date":"2026-08-11","value":3027.120117},{"date":"2026-08-12","value":3045.47998},{"date":"2026-08-13","value":3052.850098},{"date":"2026-08-14","value":3068.419922},{"date":"2026-08-17","value":3057.540039},{"date":"2026-08-18","value":3017.889893},{"date":"2026-08-19","value":3032.939941},{"date":"2026-08-20","value":2992.429932},{"date":"2026-08-21","value":3017.870117},{"date":"2026-08-24","value":2995.080078},{"date":"2026-08-25","value":3010.02002},{"date":"2026-08-26","value":3005.899902},{"date":"2026-08-27","value":3014.340088},{"date":"2026-08-31","value":2956.451904},{"date":"2026-09-01","value":2920.132324},{"date":"2026-09-02","value":2953.16626},{"date":"2026-09-03","value":2968.270996},{"date":"2026-09-04","value":2975.647949},{"date":"2026-09-08","value":2960.203613},{"date":"2026-09-09","value":2921.234375},{"date":"2026-09-10","value":2890.947021},{"date":"2026-09-11","value":2903.944336},{"date":"2026-09-14","value":2892.236572},{"date":"2026-09-15","value":2870.2854},{"date":"2026-09-16","value":2858.811279},{"date":"2026-09-17","value":2874.629639},{"date":"2026-09-18","value":2860.396484},{"date":"2026-09-21","value":2875.360107}]}}}