{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"platinum","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":908.900024},{"date":"2025-01-03","value":934.599976},{"date":"2025-01-06","value":929.299988},{"date":"2025-01-07","value":962.799988},{"date":"2025-01-08","value":969.799988},{"date":"2025-01-09","value":970.299988},{"date":"2025-01-10","value":982.099976},{"date":"2025-01-13","value":962.099976},{"date":"2025-01-14","value":936.200012},{"date":"2025-01-15","value":931.299988},{"date":"2025-01-16","value":934.299988},{"date":"2025-01-17","value":951.099976},{"date":"2025-01-21","value":957.200012},{"date":"2025-01-22","value":958.200012},{"date":"2025-01-23","value":957.099976},{"date":"2025-01-24","value":957.599976},{"date":"2025-01-27","value":946.900024},{"date":"2025-01-28","value":947},{"date":"2025-01-29","value":965.400024},{"date":"2025-01-30","value":1016.5},{"date":"2025-01-31","value":1033.199951},{"date":"2025-02-03","value":991.799988},{"date":"2025-02-04","value":1002.5},{"date":"2025-02-05","value":1015.599976},{"date":"2025-02-06","value":1013.700012},{"date":"2025-02-07","value":1011.099976},{"date":"2025-02-10","value":1022.5},{"date":"2025-02-11","value":1026.900024},{"date":"2025-02-12","value":1038.699951},{"date":"2025-02-13","value":1033.699951},{"date":"2025-02-14","value":1009.799988},{"date":"2025-02-18","value":996.599976},{"date":"2025-02-19","value":976.700012},{"date":"2025-02-20","value":987.799988},{"date":"2025-02-21","value":978.299988},{"date":"2025-02-24","value":961.200012},{"date":"2025-02-25","value":960.599976},{"date":"2025-02-26","value":967.799988},{"date":"2025-02-27","value":951.900024},{"date":"2025-02-28","value":932.299988},{"date":"2025-03-03","value":966.599976},{"date":"2025-03-04","value":966.5},{"date":"2025-03-05","value":969.400024},{"date":"2025-03-06","value":974.799988},{"date":"2025-03-07","value":961.599976},{"date":"2025-03-10","value":962},{"date":"2025-03-11","value":975.400024},{"date":"2025-03-12","value":992.200012},{"date":"2025-03-13","value":1002.5},{"date":"2025-03-14","value":1010},{"date":"2025-03-17","value":1023.5},{"date":"2025-03-18","value":1020.5},{"date":"2025-03-19","value":1006.299988},{"date":"2025-03-20","value":989.5},{"date":"2025-03-21","value":976.200012},{"date":"2025-03-24","value":962.599976},{"date":"2025-03-25","value":973.099976},{"date":"2025-03-26","value":967.900024},{"date":"2025-03-27","value":983.200012},{"date":"2025-03-28","value":977.700012},{"date":"2025-03-31","value":1009.700012},{"date":"2025-04-01","value":987.099976},{"date":"2025-04-02","value":977.900024},{"date":"2025-04-03","value":942.5},{"date":"2025-04-04","value":902},{"date":"2025-04-07","value":894},{"date":"2025-04-08","value":899.599976},{"date":"2025-04-09","value":908.599976},{"date":"2025-04-10","value":922.400024},{"date":"2025-04-11","value":934.299988},{"date":"2025-04-14","value":948.599976},{"date":"2025-04-15","value":960.200012},{"date":"2025-04-16","value":969.700012},{"date":"2025-04-17","value":967.299988},{"date":"2025-04-21","value":957.799988},{"date":"2025-04-22","value":953.400024},{"date":"2025-04-23","value":970.700012},{"date":"2025-04-24","value":971.599976},{"date":"2025-04-25","value":964.799988},{"date":"2025-04-28","value":987.400024},{"date":"2025-04-29","value":978.700012},{"date":"2025-04-30","value":963.799988},{"date":"2025-05-01","value":964.799988},{"date":"2025-05-02","value":962.900024},{"date":"2025-05-05","value":957.5},{"date":"2025-05-06","value":987.799988},{"date":"2025-05-07","value":979.799988},{"date":"2025-05-08","value":976.299988},{"date":"2025-05-09","value":998.5},{"date":"2025-05-12","value":974.299988},{"date":"2025-05-13","value":991},{"date":"2025-05-14","value":980.799988},{"date":"2025-05-15","value":996.5},{"date":"2025-05-16","value":990.200012},{"date":"2025-05-19","value":1004.5},{"date":"2025-05-20","value":1053.800049},{"date":"2025-05-21","value":1082.599976},{"date":"2025-05-22","value":1078.199951},{"date":"2025-05-23","value":1087.400024},{"date":"2025-05-27","value":1075.599976},{"date":"2025-05-28","value":1070.599976},{"date":"2025-05-29","value":1074.699951},{"date":"2025-05-30","value":1051.699951},{"date":"2025-06-02","value":1060.300049},{"date":"2025-06-03","value":1071.300049},{"date":"2025-06-04","value":1088.699951},{"date":"2025-06-05","value":1133.699951},{"date":"2025-06-06","value":1166.699951},{"date":"2025-06-09","value":1213.599976},{"date":"2025-06-10","value":1209.800049},{"date":"2025-06-11","value":1258.099976},{"date":"2025-06-12","value":1272.699951},{"date":"2025-06-13","value":1210.800049},{"date":"2025-06-16","value":1251.5},{"date":"2025-06-17","value":1260.099976},{"date":"2025-06-18","value":1311.5},{"date":"2025-06-20","value":1263.699951},{"date":"2025-06-23","value":1283.400024},{"date":"2025-06-24","value":1304.199951},{"date":"2025-06-25","value":1329.599976},{"date":"2025-06-26","value":1399.800049},{"date":"2025-06-27","value":1340.900024},{"date":"2025-06-30","value":1334},{"date":"2025-07-01","value":1345.900024},{"date":"2025-07-02","value":1421},{"date":"2025-07-03","value":1372},{"date":"2025-07-04","value":1382.5},{"date":"2025-07-07","value":1361.800049},{"date":"2025-07-08","value":1376.599976},{"date":"2025-07-09","value":1370.599976},{"date":"2025-07-10","value":1394.900024},{"date":"2025-07-11","value":1452},{"date":"2025-07-14","value":1399.699951},{"date":"2025-07-15","value":1395},{"date":"2025-07-16","value":1417.099976},{"date":"2025-07-17","value":1454.400024},{"date":"2025-07-18","value":1438.5},{"date":"2025-07-21","value":1477.699951},{"date":"2025-07-22","value":1465.5},{"date":"2025-07-23","value":1437.699951},{"date":"2025-07-24","value":1424.599976},{"date":"2025-07-25","value":1407.400024},{"date":"2025-07-28","value":1404.099976},{"date":"2025-07-29","value":1404},{"date":"2025-07-30","value":1360.699951},{"date":"2025-07-31","value":1286.400024},{"date":"2025-08-01","value":1304},{"date":"2025-08-04","value":1326.400024},{"date":"2025-08-05","value":1317.199951},{"date":"2025-08-06","value":1326},{"date":"2025-08-07","value":1339.900024},{"date":"2025-08-08","value":1325.599976},{"date":"2025-08-11","value":1329.900024},{"date":"2025-08-12","value":1341.900024},{"date":"2025-08-13","value":1331.5},{"date":"2025-08-14","value":1350.300049},{"date":"2025-08-15","value":1334.300049},{"date":"2025-08-18","value":1326.400024},{"date":"2025-08-19","value":1302.300049},{"date":"2025-08-20","value":1334},{"date":"2025-08-21","value":1351.199951},{"date":"2025-08-22","value":1355.400024},{"date":"2025-08-25","value":1331.599976},{"date":"2025-08-26","value":1342.400024},{"date":"2025-08-27","value":1341.400024},{"date":"2025-08-28","value":1356.400024},{"date":"2025-08-29","value":1365.699951},{"date":"2025-09-02","value":1405.800049},{"date":"2025-09-03","value":1448.599976},{"date":"2025-09-04","value":1371.199951},{"date":"2025-09-05","value":1381.699951},{"date":"2025-09-08","value":1380.800049},{"date":"2025-09-09","value":1367.300049},{"date":"2025-09-10","value":1392.900024},{"date":"2025-09-11","value":1395.400024},{"date":"2025-09-12","value":1407.300049},{"date":"2025-09-15","value":1412.800049},{"date":"2025-09-16","value":1398.5},{"date":"2025-09-17","value":1372.699951},{"date":"2025-09-18","value":1397.400024},{"date":"2025-09-19","value":1414.300049},{"date":"2025-09-22","value":1423.699951},{"date":"2025-09-23","value":1504.199951},{"date":"2025-09-24","value":1484.5},{"date":"2025-09-25","value":1530.699951},{"date":"2025-09-26","value":1582.699951},{"date":"2025-09-29","value":1609.300049},{"date":"2025-09-30","value":1584.599976},{"date":"2025-10-01","value":1569.900024},{"date":"2025-10-02","value":1563.800049},{"date":"2025-10-03","value":1619.300049},{"date":"2025-10-06","value":1634.900024},{"date":"2025-10-07","value":1626.599976},{"date":"2025-10-08","value":1678},{"date":"2025-10-09","value":1634.099976},{"date":"2025-10-10","value":1600.699951},{"date":"2025-10-13","value":1669.599976},{"date":"2025-10-14","value":1655.099976},{"date":"2025-10-15","value":1668.699951},{"date":"2025-10-16","value":1734.900024},{"date":"2025-10-17","value":1602.300049},{"date":"2025-10-20","value":1634.900024},{"date":"2025-10-21","value":1504},{"date":"2025-10-22","value":1536},{"date":"2025-10-23","value":1587.599976},{"date":"2025-10-24","value":1593.900024},{"date":"2025-10-27","value":1578.400024},{"date":"2025-10-28","value":1577},{"date":"2025-10-29","value":1591.300049},{"date":"2025-10-30","value":1608.300049},{"date":"2025-10-31","value":1569.800049},{"date":"2025-11-03","value":1574},{"date":"2025-11-04","value":1542.300049},{"date":"2025-11-05","value":1553.5},{"date":"2025-11-06","value":1528.300049},{"date":"2025-11-07","value":1539.300049},{"date":"2025-11-10","value":1591.099976},{"date":"2025-11-11","value":1589.400024},{"date":"2025-11-12","value":1622.300049},{"date":"2025-11-13","value":1603.900024},{"date":"2025-11-14","value":1555.199951},{"date":"2025-11-17","value":1545.699951},{"date":"2025-11-18","value":1545.199951},{"date":"2025-11-19","value":1546.900024},{"date":"2025-11-20","value":1506.199951},{"date":"2025-11-21","value":1513.800049},{"date":"2025-11-24","value":1542.5},{"date":"2025-11-25","value":1556.900024},{"date":"2025-11-26","value":1578.900024},{"date":"2025-11-28","value":1677.699951},{"date":"2025-12-01","value":1670.099976},{"date":"2025-12-02","value":1644},{"date":"2025-12-03","value":1656.5},{"date":"2025-12-04","value":1654.400024},{"date":"2025-12-05","value":1655},{"date":"2025-12-08","value":1655},{"date":"2025-12-09","value":1695.099976},{"date":"2025-12-10","value":1641.800049},{"date":"2025-12-11","value":1707.800049},{"date":"2025-12-12","value":1757.099976},{"date":"2025-12-15","value":1810.5},{"date":"2025-12-16","value":1870.099976},{"date":"2025-12-17","value":1932.699951},{"date":"2025-12-18","value":1955.5},{"date":"2025-12-19","value":2013.199951},{"date":"2025-12-22","value":2084},{"date":"2025-12-23","value":2282},{"date":"2025-12-24","value":2242.399902},{"date":"2025-12-26","value":2467.699951},{"date":"2025-12-29","value":2104.800049},{"date":"2025-12-30","value":2232.300049},{"date":"2025-12-31","value":2034.5},{"date":"2026-01-02","value":2125.699951},{"date":"2026-01-05","value":2269.5},{"date":"2026-01-06","value":2434},{"date":"2026-01-07","value":2253.399902},{"date":"2026-01-08","value":2251.699951},{"date":"2026-01-09","value":2278.300049},{"date":"2026-01-12","value":2359.600098},{"date":"2026-01-13","value":2333.800049},{"date":"2026-01-14","value":2367.100098},{"date":"2026-01-15","value":2390},{"date":"2026-01-16","value":2303.800049},{"date":"2026-01-20","value":2431.5},{"date":"2026-01-21","value":2480.399902},{"date":"2026-01-22","value":2561.800049},{"date":"2026-01-23","value":2722.100098},{"date":"2026-01-26","value":2852.399902},{"date":"2026-01-27","value":2513.199951},{"date":"2026-01-28","value":2605.699951},{"date":"2026-01-29","value":2597.399902},{"date":"2026-01-30","value":2102.800049},{"date":"2026-02-02","value":2093.5},{"date":"2026-02-03","value":2195.600098},{"date":"2026-02-04","value":2162.699951},{"date":"2026-02-05","value":2061.600098},{"date":"2026-02-06","value":2093.300049},{"date":"2026-02-09","value":2108.899902},{"date":"2026-02-10","value":2091.600098},{"date":"2026-02-11","value":2137.899902},{"date":"2026-02-12","value":2014},{"date":"2026-02-13","value":2071.199951},{"date":"2026-02-17","value":2012.5},{"date":"2026-02-18","value":2106.399902},{"date":"2026-02-19","value":2062.300049},{"date":"2026-02-20","value":2169.699951},{"date":"2026-02-23","value":2146.399902},{"date":"2026-02-24","value":2181.100098},{"date":"2026-02-25","value":2325.600098},{"date":"2026-02-26","value":2230.699951},{"date":"2026-02-27","value":2365.600098},{"date":"2026-03-02","value":2311.899902},{"date":"2026-03-03","value":2074.800049},{"date":"2026-03-04","value":2154.699951},{"date":"2026-03-05","value":2130},{"date":"2026-03-06","value":2142.399902},{"date":"2026-03-09","value":2169.600098},{"date":"2026-03-10","value":2235},{"date":"2026-03-11","value":2205},{"date":"2026-03-12","value":2160},{"date":"2026-03-13","value":2036.599976},{"date":"2026-03-16","value":2089.5},{"date":"2026-03-17","value":2131.800049},{"date":"2026-03-18","value":2052},{"date":"2026-03-19","value":1939.199951},{"date":"2026-03-20","value":1970.599976},{"date":"2026-03-23","value":1860.300049},{"date":"2026-03-24","value":1892},{"date":"2026-03-25","value":1925.199951},{"date":"2026-03-26","value":1838.300049},{"date":"2026-03-27","value":1870.599976},{"date":"2026-03-30","value":1885.599976},{"date":"2026-03-31","value":1950},{"date":"2026-04-01","value":1969.300049},{"date":"2026-04-02","value":1963.800049},{"date":"2026-04-06","value":1958.199951},{"date":"2026-04-07","value":1929.099976},{"date":"2026-04-08","value":2050.600098},{"date":"2026-04-09","value":2096.600098},{"date":"2026-04-10","value":2049.100098},{"date":"2026-04-13","value":2061.800049},{"date":"2026-04-14","value":2084.600098},{"date":"2026-04-15","value":2112.899902},{"date":"2026-04-16","value":2094.100098},{"date":"2026-04-17","value":2124.5},{"date":"2026-04-20","value":2070.699951},{"date":"2026-04-21","value":2024.300049},{"date":"2026-04-22","value":2072.600098},{"date":"2026-04-23","value":2022.599976},{"date":"2026-04-24","value":2015},{"date":"2026-04-27","value":1981.099976},{"date":"2026-04-28","value":1942.300049},{"date":"2026-04-29","value":1885.300049},{"date":"2026-04-30","value":1979},{"date":"2026-05-01","value":1996.599976},{"date":"2026-05-04","value":1946.900024},{"date":"2026-05-05","value":1960.699951},{"date":"2026-05-06","value":2048.699951},{"date":"2026-05-07","value":2048.100098},{"date":"2026-05-08","value":2047.199951},{"date":"2026-05-11","value":2115.5},{"date":"2026-05-12","value":2110},{"date":"2026-05-13","value":2187.100098},{"date":"2026-05-14","value":2083.5},{"date":"2026-05-15","value":1981.300049},{"date":"2026-05-18","value":1968.099976},{"date":"2026-05-19","value":1933.800049},{"date":"2026-05-20","value":1949.800049},{"date":"2026-05-21","value":1955.099976},{"date":"2026-05-22","value":1931.599976},{"date":"2026-05-26","value":1942.199951},{"date":"2026-05-27","value":1918.699951},{"date":"2026-05-28","value":1921.599976},{"date":"2026-05-29","value":1922.199951},{"date":"2026-06-01","value":1922.400024},{"date":"2026-06-02","value":1937.400024},{"date":"2026-06-03","value":1868.699951},{"date":"2026-06-04","value":1894},{"date":"2026-06-05","value":1792},{"date":"2026-06-08","value":1749.400024},{"date":"2026-06-09","value":1708.599976},{"date":"2026-06-10","value":1688},{"date":"2026-06-11","value":1662.599976},{"date":"2026-06-12","value":1709.199951},{"date":"2026-06-15","value":1770},{"date":"2026-06-16","value":1812.099976},{"date":"2026-06-17","value":1790.699951},{"date":"2026-06-18","value":1705.199951},{"date":"2026-06-22","value":1670.300049},{"date":"2026-06-23","value":1660.900024},{"date":"2026-06-24","value":1580.599976},{"date":"2026-06-25","value":1601.699951},{"date":"2026-06-26","value":1630.900024},{"date":"2026-06-29","value":1574.5},{"date":"2026-06-30","value":1550.199951},{"date":"2026-07-01","value":1588.900024},{"date":"2026-07-02","value":1616.599976},{"date":"2026-07-06","value":1631.699951},{"date":"2026-07-07","value":1651.199951},{"date":"2026-07-08","value":1576.400024},{"date":"2026-07-09","value":1618.800049},{"date":"2026-07-10","value":1618.099976},{"date":"2026-07-13","value":1602.199951},{"date":"2026-07-14","value":1631.5},{"date":"2026-07-15","value":1631.5},{"date":"2026-07-16","value":1635.699951},{"date":"2026-07-17","value":1605.800049},{"date":"2026-07-20","value":1592.199951},{"date":"2026-07-21","value":1626.099976},{"date":"2026-07-22","value":1643.199951},{"date":"2026-07-23","value":1599.099976},{"date":"2026-07-24","value":1593.400024},{"date":"2026-07-27","value":1620.599976},{"date":"2026-07-28","value":1612.199951},{"date":"2026-07-29","value":1590.099976},{"date":"2026-07-30","value":1651.900024},{"date":"2026-07-31","value":1650.300049},{"date":"2026-08-03","value":1618},{"date":"2026-08-04","value":1747.300049},{"date":"2026-08-05","value":1737.400024},{"date":"2026-08-06","value":1729},{"date":"2026-08-07","value":1750.099976},{"date":"2026-08-10","value":1754.599976},{"date":"2026-08-11","value":1750.300049},{"date":"2026-08-12","value":1770.5},{"date":"2026-08-13","value":1729.699951},{"date":"2026-08-14","value":1756.900024},{"date":"2026-08-16","value":1762.199951},{"date":"2026-08-17","value":1761.800049},{"date":"2026-08-18","value":1732.800049},{"date":"2026-08-19","value":1809.699951},{"date":"2026-08-20","value":1841.300049},{"date":"2026-08-21","value":1895.699951},{"date":"2026-08-23","value":1900},{"date":"2026-08-24","value":1866.099976},{"date":"2026-08-25","value":1877.099976},{"date":"2026-08-26","value":1842.199951},{"date":"2026-08-27","value":1856.599976},{"date":"2026-08-28","value":1854.300049},{"date":"2026-08-30","value":1839.599976},{"date":"2026-08-31","value":1789.5},{"date":"2026-09-01","value":1766.5},{"date":"2026-09-02","value":1781.099976},{"date":"2026-09-03","value":1810.800049},{"date":"2026-09-04","value":1826},{"date":"2026-09-06","value":1826},{"date":"2026-09-07","value":1826},{"date":"2026-09-08","value":1854.199951},{"date":"2026-09-09","value":1920},{"date":"2026-09-10","value":1784.099976},{"date":"2026-09-11","value":1797.599976},{"date":"2026-09-13","value":1795.900024},{"date":"2026-09-14","value":1775.199951},{"date":"2026-09-15","value":1783.699951},{"date":"2026-09-16","value":1788.699951},{"date":"2026-09-17","value":1775.300049},{"date":"2026-09-18","value":1806.400024},{"date":"2026-09-20","value":1800.800049},{"date":"2026-09-21","value":1805.5}]}}}