{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"palladium","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":438,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":905.200012},{"date":"2025-01-03","value":915.599976},{"date":"2025-01-06","value":909.599976},{"date":"2025-01-07","value":921.299988},{"date":"2025-01-08","value":921.5},{"date":"2025-01-09","value":923.900024},{"date":"2025-01-10","value":961.700012},{"date":"2025-01-13","value":934.799988},{"date":"2025-01-14","value":940.700012},{"date":"2025-01-15","value":965.5},{"date":"2025-01-16","value":950.299988},{"date":"2025-01-17","value":960.5},{"date":"2025-01-21","value":972.5},{"date":"2025-01-22","value":998.400024},{"date":"2025-01-23","value":1010.200012},{"date":"2025-01-24","value":1001.200012},{"date":"2025-01-27","value":963.599976},{"date":"2025-01-28","value":954.599976},{"date":"2025-01-29","value":966.599976},{"date":"2025-01-30","value":1004.599976},{"date":"2025-01-31","value":1066.900024},{"date":"2025-02-03","value":1039.199951},{"date":"2025-02-04","value":1009.700012},{"date":"2025-02-05","value":1014.400024},{"date":"2025-02-06","value":989.299988},{"date":"2025-02-07","value":977.799988},{"date":"2025-02-10","value":998.700012},{"date":"2025-02-11","value":987.599976},{"date":"2025-02-12","value":982.599976},{"date":"2025-02-13","value":1015.299988},{"date":"2025-02-14","value":1005},{"date":"2025-02-18","value":1008.700012},{"date":"2025-02-19","value":987.299988},{"date":"2025-02-20","value":1004.900024},{"date":"2025-02-21","value":988.099976},{"date":"2025-02-24","value":940.599976},{"date":"2025-02-25","value":920.5},{"date":"2025-02-26","value":920.5},{"date":"2025-02-27","value":901.299988},{"date":"2025-02-28","value":899.700012},{"date":"2025-03-03","value":951.200012},{"date":"2025-03-04","value":946.299988},{"date":"2025-03-05","value":939.400024},{"date":"2025-03-06","value":942},{"date":"2025-03-07","value":945.799988},{"date":"2025-03-10","value":939.799988},{"date":"2025-03-11","value":938.200012},{"date":"2025-03-12","value":943.200012},{"date":"2025-03-13","value":953},{"date":"2025-03-14","value":962.299988},{"date":"2025-03-17","value":963.599976},{"date":"2025-03-18","value":966.200012},{"date":"2025-03-19","value":949.200012},{"date":"2025-03-20","value":939.099976},{"date":"2025-03-21","value":951.200012},{"date":"2025-03-24","value":947.700012},{"date":"2025-03-25","value":953.799988},{"date":"2025-03-26","value":962.5},{"date":"2025-03-27","value":973.799988},{"date":"2025-03-28","value":974.299988},{"date":"2025-03-31","value":991.200012},{"date":"2025-04-01","value":991.299988},{"date":"2025-04-02","value":974.5},{"date":"2025-04-03","value":919.099976},{"date":"2025-04-04","value":896.200012},{"date":"2025-04-07","value":876.599976},{"date":"2025-04-08","value":877.900024},{"date":"2025-04-09","value":878.099976},{"date":"2025-04-10","value":888.900024},{"date":"2025-04-11","value":896.799988},{"date":"2025-04-14","value":946.599976},{"date":"2025-04-15","value":968.200012},{"date":"2025-04-16","value":969.799988},{"date":"2025-04-17","value":955.400024},{"date":"2025-04-21","value":925.700012},{"date":"2025-04-22","value":928.799988},{"date":"2025-04-23","value":937.700012},{"date":"2025-04-24","value":947.900024},{"date":"2025-04-25","value":931},{"date":"2025-04-28","value":943.400024},{"date":"2025-04-29","value":932.5},{"date":"2025-04-30","value":930.200012},{"date":"2025-05-01","value":939.700012},{"date":"2025-05-02","value":946.900024},{"date":"2025-05-05","value":938.5},{"date":"2025-05-06","value":976.299988},{"date":"2025-05-07","value":978.299988},{"date":"2025-05-08","value":979.400024},{"date":"2025-05-09","value":978},{"date":"2025-05-12","value":938},{"date":"2025-05-13","value":952.200012},{"date":"2025-05-14","value":950.299988},{"date":"2025-05-15","value":964.200012},{"date":"2025-05-16","value":956.799988},{"date":"2025-05-19","value":979.200012},{"date":"2025-05-20","value":1021.599976},{"date":"2025-05-21","value":1046.599976},{"date":"2025-05-22","value":1024},{"date":"2025-05-23","value":1001.5},{"date":"2025-05-27","value":977.299988},{"date":"2025-05-28","value":962.200012},{"date":"2025-05-29","value":967.299988},{"date":"2025-05-30","value":961.299988},{"date":"2025-06-02","value":988.599976},{"date":"2025-06-03","value":1015},{"date":"2025-06-04","value":1000.299988},{"date":"2025-06-05","value":1006.5},{"date":"2025-06-06","value":1060.599976},{"date":"2025-06-09","value":1084.400024},{"date":"2025-06-10","value":1068},{"date":"2025-06-11","value":1087.099976},{"date":"2025-06-12","value":1062.099976},{"date":"2025-06-13","value":1039.599976},{"date":"2025-06-16","value":1036.699951},{"date":"2025-06-17","value":1062.300049},{"date":"2025-06-18","value":1061.800049},{"date":"2025-06-20","value":1052.800049},{"date":"2025-06-23","value":1088.599976},{"date":"2025-06-24","value":1067},{"date":"2025-06-25","value":1065.400024},{"date":"2025-06-26","value":1137.300049},{"date":"2025-06-27","value":1145.599976},{"date":"2025-06-30","value":1102.099976},{"date":"2025-07-01","value":1105.5},{"date":"2025-07-02","value":1157},{"date":"2025-07-03","value":1136.5},{"date":"2025-07-07","value":1103.699951},{"date":"2025-07-08","value":1110.900024},{"date":"2025-07-09","value":1130.800049},{"date":"2025-07-10","value":1186.900024},{"date":"2025-07-11","value":1273},{"date":"2025-07-14","value":1230.5},{"date":"2025-07-15","value":1239},{"date":"2025-07-16","value":1278},{"date":"2025-07-17","value":1291},{"date":"2025-07-18","value":1291.900024},{"date":"2025-07-21","value":1291.400024},{"date":"2025-07-22","value":1312.900024},{"date":"2025-07-23","value":1315.599976},{"date":"2025-07-24","value":1277},{"date":"2025-07-25","value":1243.400024},{"date":"2025-07-28","value":1280.5},{"date":"2025-07-29","value":1268.199951},{"date":"2025-07-30","value":1255.199951},{"date":"2025-07-31","value":1196.099976},{"date":"2025-08-01","value":1207.900024},{"date":"2025-08-04","value":1194.800049},{"date":"2025-08-05","value":1193.5},{"date":"2025-08-06","value":1137.400024},{"date":"2025-08-07","value":1160.900024},{"date":"2025-08-08","value":1133.199951},{"date":"2025-08-11","value":1149.400024},{"date":"2025-08-12","value":1131.199951},{"date":"2025-08-13","value":1121.099976},{"date":"2025-08-14","value":1144.5},{"date":"2025-08-15","value":1107.599976},{"date":"2025-08-18","value":1121.400024},{"date":"2025-08-19","value":1101.800049},{"date":"2025-08-20","value":1111.199951},{"date":"2025-08-21","value":1105.5},{"date":"2025-08-22","value":1123.5},{"date":"2025-08-25","value":1087.5},{"date":"2025-08-26","value":1084.199951},{"date":"2025-08-27","value":1082},{"date":"2025-08-28","value":1104.599976},{"date":"2025-08-29","value":1105.199951},{"date":"2025-09-02","value":1136.400024},{"date":"2025-09-03","value":1168.5},{"date":"2025-09-04","value":1125.5},{"date":"2025-09-05","value":1111.599976},{"date":"2025-09-08","value":1139.400024},{"date":"2025-09-09","value":1124.699951},{"date":"2025-09-10","value":1194.300049},{"date":"2025-09-11","value":1219.599976},{"date":"2025-09-12","value":1229.300049},{"date":"2025-09-15","value":1204},{"date":"2025-09-16","value":1179.900024},{"date":"2025-09-17","value":1154.400024},{"date":"2025-09-18","value":1168},{"date":"2025-09-19","value":1150.800049},{"date":"2025-09-22","value":1193.699951},{"date":"2025-09-23","value":1232.300049},{"date":"2025-09-24","value":1221.400024},{"date":"2025-09-25","value":1264.400024},{"date":"2025-09-26","value":1291.400024},{"date":"2025-09-29","value":1265.699951},{"date":"2025-09-30","value":1263.5},{"date":"2025-10-01","value":1250.5},{"date":"2025-10-02","value":1239.800049},{"date":"2025-10-03","value":1273},{"date":"2025-10-06","value":1326.800049},{"date":"2025-10-07","value":1347.599976},{"date":"2025-10-08","value":1454.199951},{"date":"2025-10-09","value":1430.5},{"date":"2025-10-10","value":1447.599976},{"date":"2025-10-13","value":1509.400024},{"date":"2025-10-14","value":1569.400024},{"date":"2025-10-15","value":1569.099976},{"date":"2025-10-16","value":1655},{"date":"2025-10-17","value":1499.199951},{"date":"2025-10-20","value":1514.800049},{"date":"2025-10-21","value":1412.599976},{"date":"2025-10-22","value":1439.699951},{"date":"2025-10-23","value":1470.900024},{"date":"2025-10-24","value":1463.599976},{"date":"2025-10-27","value":1415.900024},{"date":"2025-10-28","value":1402.699951},{"date":"2025-10-29","value":1429.5},{"date":"2025-10-30","value":1461.5},{"date":"2025-10-31","value":1444.699951},{"date":"2025-11-03","value":1446.900024},{"date":"2025-11-04","value":1412.900024},{"date":"2025-11-05","value":1442.400024},{"date":"2025-11-06","value":1388.099976},{"date":"2025-11-07","value":1397.300049},{"date":"2025-11-10","value":1443.099976},{"date":"2025-11-11","value":1467.599976},{"date":"2025-11-12","value":1499.900024},{"date":"2025-11-13","value":1470.400024},{"date":"2025-11-14","value":1420.699951},{"date":"2025-11-17","value":1413.900024},{"date":"2025-11-18","value":1419.400024},{"date":"2025-11-19","value":1402.099976},{"date":"2025-11-20","value":1382.400024},{"date":"2025-11-21","value":1383.599976},{"date":"2025-11-24","value":1403.099976},{"date":"2025-11-25","value":1402.199951},{"date":"2025-11-26","value":1422.5},{"date":"2025-11-28","value":1468.599976},{"date":"2025-12-01","value":1444.800049},{"date":"2025-12-02","value":1470.900024},{"date":"2025-12-03","value":1476.800049},{"date":"2025-12-04","value":1451.900024},{"date":"2025-12-05","value":1472.400024},{"date":"2025-12-08","value":1483.599976},{"date":"2025-12-09","value":1511.400024},{"date":"2025-12-10","value":1458.300049},{"date":"2025-12-11","value":1512.699951},{"date":"2025-12-12","value":1514.199951},{"date":"2025-12-15","value":1592.800049},{"date":"2025-12-16","value":1626.599976},{"date":"2025-12-17","value":1684.199951},{"date":"2025-12-18","value":1737.900024},{"date":"2025-12-19","value":1749},{"date":"2025-12-22","value":1793.400024},{"date":"2025-12-23","value":1918.599976},{"date":"2025-12-24","value":1766.300049},{"date":"2025-12-26","value":1984.699951},{"date":"2025-12-29","value":1648.300049},{"date":"2025-12-30","value":1706.699951},{"date":"2025-12-31","value":1629.199951},{"date":"2026-01-02","value":1668},{"date":"2026-01-05","value":1742.199951},{"date":"2026-01-06","value":1865.599976},{"date":"2026-01-07","value":1767.199951},{"date":"2026-01-08","value":1781.099976},{"date":"2026-01-09","value":1853},{"date":"2026-01-12","value":1921.300049},{"date":"2026-01-13","value":1900.400024},{"date":"2026-01-14","value":1886.900024},{"date":"2026-01-15","value":1859},{"date":"2026-01-16","value":1805.199951},{"date":"2026-01-20","value":1890.900024},{"date":"2026-01-21","value":1865.199951},{"date":"2026-01-22","value":1910.300049},{"date":"2026-01-23","value":2010},{"date":"2026-01-26","value":2169.899902},{"date":"2026-01-27","value":1861.800049},{"date":"2026-01-28","value":2025.400024},{"date":"2026-01-29","value":2000.599976},{"date":"2026-01-30","value":1688.300049},{"date":"2026-02-02","value":1689.900024},{"date":"2026-02-03","value":1746.099976},{"date":"2026-02-04","value":1726.199951},{"date":"2026-02-05","value":1688.900024},{"date":"2026-02-06","value":1732.699951},{"date":"2026-02-09","value":1737.099976},{"date":"2026-02-10","value":1722.699951},{"date":"2026-02-11","value":1735.300049},{"date":"2026-02-12","value":1650.300049},{"date":"2026-02-13","value":1697.5},{"date":"2026-02-17","value":1675.199951},{"date":"2026-02-18","value":1751.300049},{"date":"2026-02-19","value":1690.400024},{"date":"2026-02-20","value":1774.199951},{"date":"2026-02-23","value":1772.199951},{"date":"2026-02-24","value":1813.5},{"date":"2026-02-25","value":1834.099976},{"date":"2026-02-26","value":1748.599976},{"date":"2026-02-27","value":1792.199951},{"date":"2026-03-02","value":1762.599976},{"date":"2026-03-03","value":1635},{"date":"2026-03-04","value":1667.800049},{"date":"2026-03-05","value":1620.199951},{"date":"2026-03-06","value":1631.699951},{"date":"2026-03-09","value":1662.199951},{"date":"2026-03-10","value":1668.699951},{"date":"2026-03-11","value":1624.400024},{"date":"2026-03-12","value":1621.900024},{"date":"2026-03-13","value":1554.099976},{"date":"2026-03-16","value":1584.5},{"date":"2026-03-17","value":1614},{"date":"2026-03-18","value":1517.099976},{"date":"2026-03-19","value":1434.599976},{"date":"2026-03-20","value":1424.800049},{"date":"2026-03-23","value":1411.300049},{"date":"2026-03-24","value":1411.199951},{"date":"2026-03-25","value":1416},{"date":"2026-03-26","value":1341.300049},{"date":"2026-03-27","value":1390.900024},{"date":"2026-03-30","value":1418},{"date":"2026-03-31","value":1471.199951},{"date":"2026-04-01","value":1478.400024},{"date":"2026-04-02","value":1491.400024},{"date":"2026-04-06","value":1476.199951},{"date":"2026-04-07","value":1442},{"date":"2026-04-08","value":1586.900024},{"date":"2026-04-09","value":1553},{"date":"2026-04-10","value":1528.099976},{"date":"2026-04-13","value":1569.800049},{"date":"2026-04-14","value":1579.400024},{"date":"2026-04-15","value":1578.099976},{"date":"2026-04-16","value":1570.5},{"date":"2026-04-17","value":1590.400024},{"date":"2026-04-20","value":1559.599976},{"date":"2026-04-21","value":1531.699951},{"date":"2026-04-22","value":1547.099976},{"date":"2026-04-23","value":1484.599976},{"date":"2026-04-24","value":1501.5},{"date":"2026-04-27","value":1477.699951},{"date":"2026-04-28","value":1461.099976},{"date":"2026-04-29","value":1461.800049},{"date":"2026-04-30","value":1526.400024},{"date":"2026-05-01","value":1539.199951},{"date":"2026-05-04","value":1474.699951},{"date":"2026-05-05","value":1507.099976},{"date":"2026-05-06","value":1546},{"date":"2026-05-07","value":1517.800049},{"date":"2026-05-08","value":1482.599976},{"date":"2026-05-11","value":1513.800049},{"date":"2026-05-12","value":1485.699951},{"date":"2026-05-13","value":1531},{"date":"2026-05-14","value":1456.599976},{"date":"2026-05-15","value":1422.900024},{"date":"2026-05-18","value":1417.800049},{"date":"2026-05-19","value":1360.199951},{"date":"2026-05-20","value":1373.800049},{"date":"2026-05-21","value":1383.400024},{"date":"2026-05-22","value":1358},{"date":"2026-05-26","value":1385.800049},{"date":"2026-05-27","value":1395.599976},{"date":"2026-05-28","value":1377.599976},{"date":"2026-05-29","value":1361},{"date":"2026-06-01","value":1360.5},{"date":"2026-06-02","value":1373.099976},{"date":"2026-06-03","value":1317.099976},{"date":"2026-06-04","value":1318.800049},{"date":"2026-06-05","value":1247.099976},{"date":"2026-06-08","value":1200.900024},{"date":"2026-06-09","value":1213.599976},{"date":"2026-06-10","value":1230.800049},{"date":"2026-06-11","value":1234.599976},{"date":"2026-06-12","value":1276.199951},{"date":"2026-06-15","value":1346.800049},{"date":"2026-06-16","value":1355.900024},{"date":"2026-06-17","value":1349.099976},{"date":"2026-06-18","value":1274.5},{"date":"2026-06-22","value":1257.099976},{"date":"2026-06-23","value":1230.699951},{"date":"2026-06-24","value":1161.300049},{"date":"2026-06-25","value":1180.199951},{"date":"2026-06-26","value":1209},{"date":"2026-06-29","value":1210.400024},{"date":"2026-06-30","value":1200},{"date":"2026-07-01","value":1212.800049},{"date":"2026-07-02","value":1261.900024},{"date":"2026-07-06","value":1260.400024},{"date":"2026-07-07","value":1270.599976},{"date":"2026-07-08","value":1213.400024},{"date":"2026-07-09","value":1243.900024},{"date":"2026-07-10","value":1266.300049},{"date":"2026-07-13","value":1242.699951},{"date":"2026-07-14","value":1298.599976},{"date":"2026-07-15","value":1283.199951},{"date":"2026-07-16","value":1263.5},{"date":"2026-07-17","value":1244},{"date":"2026-07-20","value":1261},{"date":"2026-07-21","value":1279.5},{"date":"2026-07-22","value":1302.900024},{"date":"2026-07-23","value":1255.300049},{"date":"2026-07-24","value":1246.699951},{"date":"2026-07-27","value":1289.599976},{"date":"2026-07-28","value":1266.5},{"date":"2026-07-29","value":1245.699951},{"date":"2026-07-30","value":1302.199951},{"date":"2026-07-31","value":1275.599976},{"date":"2026-08-03","value":1250.900024},{"date":"2026-08-04","value":1355.300049},{"date":"2026-08-05","value":1364.699951},{"date":"2026-08-06","value":1372.900024},{"date":"2026-08-07","value":1374.099976},{"date":"2026-08-10","value":1383.5},{"date":"2026-08-11","value":1366},{"date":"2026-08-12","value":1375},{"date":"2026-08-13","value":1323},{"date":"2026-08-14","value":1325.5},{"date":"2026-08-16","value":1335},{"date":"2026-08-17","value":1322.5},{"date":"2026-08-18","value":1295},{"date":"2026-08-19","value":1329.5},{"date":"2026-08-20","value":1334},{"date":"2026-08-21","value":1350.199951},{"date":"2026-08-23","value":1358.5},{"date":"2026-08-24","value":1350},{"date":"2026-08-25","value":1346},{"date":"2026-08-26","value":1338.5},{"date":"2026-08-27","value":1372.5},{"date":"2026-08-28","value":1446.900024},{"date":"2026-08-30","value":1455.5},{"date":"2026-08-31","value":1375.5},{"date":"2026-09-01","value":1327},{"date":"2026-09-02","value":1372},{"date":"2026-09-03","value":1423},{"date":"2026-09-04","value":1403.900024},{"date":"2026-09-06","value":1403.900024},{"date":"2026-09-07","value":1403.900024},{"date":"2026-09-08","value":1370},{"date":"2026-09-09","value":1383},{"date":"2026-09-10","value":1290.5},{"date":"2026-09-11","value":1323.900024},{"date":"2026-09-13","value":1306},{"date":"2026-09-14","value":1302.5},{"date":"2026-09-15","value":1313},{"date":"2026-09-16","value":1311.5},{"date":"2026-09-17","value":1289.5},{"date":"2026-09-18","value":1319.5},{"date":"2026-09-20","value":1317},{"date":"2026-09-21","value":1319.5}]}}}