{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"move","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":926,"from":"2023-01-03","to":"2026-09-21","points":[{"date":"2023-01-03","value":129.970001},{"date":"2023-01-04","value":125.779999},{"date":"2023-01-05","value":119.529999},{"date":"2023-01-06","value":113.870003},{"date":"2023-01-09","value":116.669998},{"date":"2023-01-10","value":119.519997},{"date":"2023-01-11","value":115.169998},{"date":"2023-01-12","value":112.339996},{"date":"2023-01-13","value":113.550003},{"date":"2023-01-17","value":122.269997},{"date":"2023-01-18","value":112.610001},{"date":"2023-01-19","value":114.529999},{"date":"2023-01-20","value":114.760002},{"date":"2023-01-23","value":114.690002},{"date":"2023-01-24","value":112.760002},{"date":"2023-01-25","value":107.739998},{"date":"2023-01-26","value":104.279999},{"date":"2023-01-27","value":100.699997},{"date":"2023-01-30","value":103.769997},{"date":"2023-01-31","value":99.540001},{"date":"2023-02-01","value":97.330002},{"date":"2023-02-02","value":97.760002},{"date":"2023-02-03","value":98.989998},{"date":"2023-02-06","value":105.629997},{"date":"2023-02-07","value":103.150002},{"date":"2023-02-08","value":100.75},{"date":"2023-02-09","value":102.449997},{"date":"2023-02-10","value":109.629997},{"date":"2023-02-13","value":110.669998},{"date":"2023-02-14","value":110.589996},{"date":"2023-02-15","value":108.639999},{"date":"2023-02-16","value":111.010002},{"date":"2023-02-17","value":110.110001},{"date":"2023-02-21","value":119.620003},{"date":"2023-02-22","value":118.209999},{"date":"2023-02-23","value":117.449997},{"date":"2023-02-24","value":122.839996},{"date":"2023-02-27","value":120.029999},{"date":"2023-02-28","value":123.599998},{"date":"2023-03-01","value":121.080002},{"date":"2023-03-02","value":124.120003},{"date":"2023-03-03","value":122.519997},{"date":"2023-03-06","value":128.190002},{"date":"2023-03-07","value":133.330002},{"date":"2023-03-08","value":129.759995},{"date":"2023-03-09","value":129.279999},{"date":"2023-03-10","value":140.059998},{"date":"2023-03-13","value":173.589996},{"date":"2023-03-14","value":169.649994},{"date":"2023-03-15","value":169.649994},{"date":"2023-03-16","value":167.960007},{"date":"2023-03-17","value":180.110001},{"date":"2023-03-20","value":182.639999},{"date":"2023-03-21","value":162.309998},{"date":"2023-03-22","value":142.839996},{"date":"2023-03-23","value":151.399994},{"date":"2023-03-24","value":173.660004},{"date":"2023-03-27","value":161.669998},{"date":"2023-03-28","value":155.960007},{"date":"2023-03-29","value":150.580002},{"date":"2023-03-30","value":141.240005},{"date":"2023-03-31","value":135.929993},{"date":"2023-04-03","value":138.169998},{"date":"2023-04-04","value":147.75},{"date":"2023-04-05","value":153.899994},{"date":"2023-04-06","value":147.729996},{"date":"2023-04-10","value":143},{"date":"2023-04-11","value":139.779999},{"date":"2023-04-12","value":129.679993},{"date":"2023-04-13","value":119.949997},{"date":"2023-04-14","value":118.839996},{"date":"2023-04-17","value":122.690002},{"date":"2023-04-18","value":122.779999},{"date":"2023-04-19","value":124.019997},{"date":"2023-04-20","value":120.610001},{"date":"2023-04-21","value":120.839996},{"date":"2023-04-24","value":126.279999},{"date":"2023-04-25","value":137.130005},{"date":"2023-04-26","value":130.389999},{"date":"2023-04-27","value":122.43},{"date":"2023-04-28","value":122.459999},{"date":"2023-05-01","value":128.179993},{"date":"2023-05-02","value":137.550003},{"date":"2023-05-03","value":134.5},{"date":"2023-05-04","value":140.710007},{"date":"2023-05-05","value":130.210007},{"date":"2023-05-08","value":135.070007},{"date":"2023-05-09","value":133.929993},{"date":"2023-05-10","value":125.599998},{"date":"2023-05-11","value":128.210007},{"date":"2023-05-12","value":120.519997},{"date":"2023-05-15","value":127.889999},{"date":"2023-05-16","value":130.300003},{"date":"2023-05-17","value":120.779999},{"date":"2023-05-18","value":122.5},{"date":"2023-05-19","value":127.510002},{"date":"2023-05-22","value":132.289993},{"date":"2023-05-23","value":131.699997},{"date":"2023-05-24","value":132.289993},{"date":"2023-05-25","value":139.539993},{"date":"2023-05-26","value":145.369995},{"date":"2023-05-30","value":141.360001},{"date":"2023-05-31","value":136.020004},{"date":"2023-06-01","value":124.629997},{"date":"2023-06-02","value":120.949997},{"date":"2023-06-05","value":119.080002},{"date":"2023-06-06","value":114.419998},{"date":"2023-06-07","value":120.5},{"date":"2023-06-08","value":115.110001},{"date":"2023-06-09","value":115.769997},{"date":"2023-06-12","value":119.800003},{"date":"2023-06-13","value":118.800003},{"date":"2023-06-14","value":114.370003},{"date":"2023-06-15","value":107.339996},{"date":"2023-06-16","value":104.43},{"date":"2023-06-20","value":104.43},{"date":"2023-06-21","value":110.839996},{"date":"2023-06-22","value":107.699997},{"date":"2023-06-23","value":105.739998},{"date":"2023-06-26","value":109.019997},{"date":"2023-06-27","value":110.849998},{"date":"2023-06-28","value":108.300003},{"date":"2023-06-29","value":113.449997},{"date":"2023-06-30","value":110.639999},{"date":"2023-07-03","value":110.769997},{"date":"2023-07-05","value":110.529999},{"date":"2023-07-06","value":134.630005},{"date":"2023-07-07","value":130.410004},{"date":"2023-07-10","value":131.729996},{"date":"2023-07-11","value":127.07},{"date":"2023-07-12","value":114.07},{"date":"2023-07-13","value":111.75},{"date":"2023-07-14","value":112.480003},{"date":"2023-07-17","value":113.5},{"date":"2023-07-18","value":112.449997},{"date":"2023-07-19","value":107.190002},{"date":"2023-07-20","value":112.849998},{"date":"2023-07-21","value":106.660004},{"date":"2023-07-24","value":109.949997},{"date":"2023-07-25","value":113.019997},{"date":"2023-07-26","value":104.879997},{"date":"2023-07-27","value":111.150002},{"date":"2023-07-28","value":109.760002},{"date":"2023-07-31","value":112.029999},{"date":"2023-08-01","value":116.379997},{"date":"2023-08-02","value":115.150002},{"date":"2023-08-03","value":124.599998},{"date":"2023-08-04","value":115.910004},{"date":"2023-08-07","value":120.940002},{"date":"2023-08-08","value":118.739998},{"date":"2023-08-09","value":112.550003},{"date":"2023-08-10","value":108.639999},{"date":"2023-08-11","value":112.129997},{"date":"2023-08-14","value":119.940002},{"date":"2023-08-15","value":121.800003},{"date":"2023-08-16","value":117.239998},{"date":"2023-08-17","value":121.139999},{"date":"2023-08-18","value":120.510002},{"date":"2023-08-21","value":130.690002},{"date":"2023-08-22","value":126.650002},{"date":"2023-08-23","value":118.400002},{"date":"2023-08-24","value":117.559998},{"date":"2023-08-25","value":110.370003},{"date":"2023-08-28","value":110.449997},{"date":"2023-08-29","value":110.68},{"date":"2023-08-30","value":109.839996},{"date":"2023-08-31","value":107.93},{"date":"2023-09-01","value":102.919998},{"date":"2023-09-05","value":109.639999},{"date":"2023-09-06","value":111.309998},{"date":"2023-09-07","value":105.199997},{"date":"2023-09-08","value":104.339996},{"date":"2023-09-11","value":107.230003},{"date":"2023-09-12","value":105.110001},{"date":"2023-09-13","value":101.860001},{"date":"2023-09-14","value":97.110001},{"date":"2023-09-15","value":96.610001},{"date":"2023-09-18","value":99.32},{"date":"2023-09-19","value":101.309998},{"date":"2023-09-20","value":97.040001},{"date":"2023-09-21","value":106},{"date":"2023-09-22","value":101.110001},{"date":"2023-09-25","value":117.330002},{"date":"2023-09-26","value":117.720001},{"date":"2023-09-27","value":122.089996},{"date":"2023-09-28","value":115.239998},{"date":"2023-09-29","value":113.550003},{"date":"2023-10-02","value":127.589996},{"date":"2023-10-03","value":141.669998},{"date":"2023-10-04","value":128.229996},{"date":"2023-10-05","value":130.179993},{"date":"2023-10-06","value":126.639999},{"date":"2023-10-10","value":136.169998},{"date":"2023-10-11","value":127.18},{"date":"2023-10-12","value":126.370003},{"date":"2023-10-13","value":128.330002},{"date":"2023-10-16","value":130.160004},{"date":"2023-10-17","value":130.169998},{"date":"2023-10-18","value":129.169998},{"date":"2023-10-19","value":134.619995},{"date":"2023-10-20","value":135.449997},{"date":"2023-10-23","value":131.830002},{"date":"2023-10-24","value":128.130005},{"date":"2023-10-25","value":131.210007},{"date":"2023-10-26","value":130.940002},{"date":"2023-10-27","value":129.160004},{"date":"2023-10-30","value":131.899994},{"date":"2023-10-31","value":126.860001},{"date":"2023-11-01","value":120.550003},{"date":"2023-11-02","value":118.639999},{"date":"2023-11-03","value":118.739998},{"date":"2023-11-06","value":121.739998},{"date":"2023-11-07","value":120.089996},{"date":"2023-11-08","value":117.099998},{"date":"2023-11-09","value":117.050003},{"date":"2023-11-10","value":116.790001},{"date":"2023-11-13","value":124.470001},{"date":"2023-11-14","value":124.110001},{"date":"2023-11-15","value":122.190002},{"date":"2023-11-16","value":116.080002},{"date":"2023-11-17","value":113.110001},{"date":"2023-11-20","value":115.089996},{"date":"2023-11-21","value":112.790001},{"date":"2023-11-22","value":111.57},{"date":"2023-11-24","value":107.43},{"date":"2023-11-27","value":109.309998},{"date":"2023-11-28","value":110.059998},{"date":"2023-11-29","value":114.589996},{"date":"2023-11-30","value":115.32},{"date":"2023-12-01","value":111.510002},{"date":"2023-12-04","value":118.25},{"date":"2023-12-05","value":127.199997},{"date":"2023-12-06","value":124.980003},{"date":"2023-12-07","value":129.740005},{"date":"2023-12-08","value":121.650002},{"date":"2023-12-11","value":126.660004},{"date":"2023-12-12","value":118.620003},{"date":"2023-12-13","value":113.769997},{"date":"2023-12-14","value":118.040001},{"date":"2023-12-15","value":115.75},{"date":"2023-12-18","value":118.459999},{"date":"2023-12-19","value":115.029999},{"date":"2023-12-20","value":111.870003},{"date":"2023-12-21","value":111.93},{"date":"2023-12-22","value":111.379997},{"date":"2023-12-26","value":116},{"date":"2023-12-27","value":114.529999},{"date":"2023-12-28","value":113.779999},{"date":"2023-12-29","value":114.620003},{"date":"2024-01-02","value":127.019997},{"date":"2024-01-03","value":124.57},{"date":"2024-01-04","value":121.120003},{"date":"2024-01-05","value":116.190002},{"date":"2024-01-08","value":117.720001},{"date":"2024-01-09","value":114.919998},{"date":"2024-01-10","value":109.629997},{"date":"2024-01-11","value":103.449997},{"date":"2024-01-12","value":106.510002},{"date":"2024-01-16","value":113.440002},{"date":"2024-01-17","value":105.860001},{"date":"2024-01-18","value":107.220001},{"date":"2024-01-19","value":104.970001},{"date":"2024-01-22","value":106.870003},{"date":"2024-01-23","value":107.699997},{"date":"2024-01-24","value":105.779999},{"date":"2024-01-25","value":105.889999},{"date":"2024-01-26","value":100.230003},{"date":"2024-01-29","value":106.339996},{"date":"2024-01-30","value":104.260002},{"date":"2024-01-31","value":107.279999},{"date":"2024-02-01","value":113.919998},{"date":"2024-02-02","value":106.720001},{"date":"2024-02-05","value":108.68},{"date":"2024-02-06","value":110.599998},{"date":"2024-02-07","value":107.860001},{"date":"2024-02-08","value":108.599998},{"date":"2024-02-09","value":106.209999},{"date":"2024-02-12","value":109.779999},{"date":"2024-02-13","value":113.220001},{"date":"2024-02-14","value":111.970001},{"date":"2024-02-15","value":112.089996},{"date":"2024-02-16","value":109.199997},{"date":"2024-02-20","value":111.019997},{"date":"2024-02-21","value":114.269997},{"date":"2024-02-22","value":115.589996},{"date":"2024-02-23","value":108.309998},{"date":"2024-02-26","value":110.769997},{"date":"2024-02-27","value":110.800003},{"date":"2024-02-28","value":108.709999},{"date":"2024-02-29","value":109.099998},{"date":"2024-03-01","value":106.480003},{"date":"2024-03-04","value":109.57},{"date":"2024-03-05","value":110.330002},{"date":"2024-03-06","value":105.330002},{"date":"2024-03-07","value":105.449997},{"date":"2024-03-08","value":100.879997},{"date":"2024-03-11","value":106.629997},{"date":"2024-03-12","value":101.360001},{"date":"2024-03-13","value":97.029999},{"date":"2024-03-14","value":98.669998},{"date":"2024-03-15","value":97.82},{"date":"2024-03-18","value":102.870003},{"date":"2024-03-19","value":99.989998},{"date":"2024-03-20","value":92.720001},{"date":"2024-03-21","value":90.82},{"date":"2024-03-22","value":91.040001},{"date":"2024-03-25","value":92.239998},{"date":"2024-03-26","value":90.629997},{"date":"2024-03-27","value":86.279999},{"date":"2024-03-28","value":86.379997},{"date":"2024-04-01","value":94.199997},{"date":"2024-04-02","value":96.57},{"date":"2024-04-03","value":97.879997},{"date":"2024-04-04","value":96.129997},{"date":"2024-04-05","value":94.309998},{"date":"2024-04-08","value":99.370003},{"date":"2024-04-09","value":98.730003},{"date":"2024-04-10","value":109.589996},{"date":"2024-04-11","value":108.860001},{"date":"2024-04-12","value":112.82},{"date":"2024-04-15","value":121.150002},{"date":"2024-04-16","value":119.589996},{"date":"2024-04-17","value":113.290001},{"date":"2024-04-18","value":108.660004},{"date":"2024-04-19","value":111.260002},{"date":"2024-04-22","value":108.559998},{"date":"2024-04-23","value":106.849998},{"date":"2024-04-24","value":110.209999},{"date":"2024-04-25","value":108.550003},{"date":"2024-04-26","value":104.400002},{"date":"2024-04-29","value":105.419998},{"date":"2024-04-30","value":107.459999},{"date":"2024-05-01","value":100.639999},{"date":"2024-05-02","value":100.699997},{"date":"2024-05-03","value":95.959999},{"date":"2024-05-06","value":94.5},{"date":"2024-05-07","value":98.040001},{"date":"2024-05-08","value":95.580002},{"date":"2024-05-09","value":93.849998},{"date":"2024-05-10","value":94.230003},{"date":"2024-05-13","value":105.349998},{"date":"2024-05-14","value":106.550003},{"date":"2024-05-15","value":93.779999},{"date":"2024-05-16","value":91.830002},{"date":"2024-05-17","value":89.349998},{"date":"2024-05-20","value":88.129997},{"date":"2024-05-21","value":85.339996},{"date":"2024-05-22","value":82.489998},{"date":"2024-05-23","value":86.150002},{"date":"2024-05-24","value":83.57},{"date":"2024-05-28","value":89.669998},{"date":"2024-05-29","value":93.449997},{"date":"2024-05-30","value":91.089996},{"date":"2024-05-31","value":91.139999},{"date":"2024-06-03","value":93.919998},{"date":"2024-06-04","value":100.110001},{"date":"2024-06-05","value":102.43},{"date":"2024-06-06","value":100.989998},{"date":"2024-06-07","value":91.82},{"date":"2024-06-10","value":94.160004},{"date":"2024-06-11","value":97.269997},{"date":"2024-06-12","value":91.730003},{"date":"2024-06-13","value":91.93},{"date":"2024-06-14","value":100.160004},{"date":"2024-06-17","value":99.07},{"date":"2024-06-18","value":97.989998},{"date":"2024-06-20","value":94.139999},{"date":"2024-06-21","value":94.089996},{"date":"2024-06-24","value":95.199997},{"date":"2024-06-25","value":96.970001},{"date":"2024-06-26","value":97.910004},{"date":"2024-06-27","value":95.690002},{"date":"2024-06-28","value":98.589996},{"date":"2024-07-01","value":106.230003},{"date":"2024-07-02","value":107.510002},{"date":"2024-07-03","value":102.830002},{"date":"2024-07-05","value":98.779999},{"date":"2024-07-08","value":97.959999},{"date":"2024-07-09","value":95.620003},{"date":"2024-07-10","value":92.970001},{"date":"2024-07-11","value":89.669998},{"date":"2024-07-12","value":86.790001},{"date":"2024-07-15","value":94.5},{"date":"2024-07-16","value":93.870003},{"date":"2024-07-17","value":91},{"date":"2024-07-18","value":91.970001},{"date":"2024-07-19","value":94.290001},{"date":"2024-07-22","value":94.449997},{"date":"2024-07-23","value":95.040001},{"date":"2024-07-24","value":94.809998},{"date":"2024-07-25","value":99.080002},{"date":"2024-07-26","value":97.760002},{"date":"2024-07-29","value":98.650002},{"date":"2024-07-30","value":100.419998},{"date":"2024-07-31","value":99.410004},{"date":"2024-08-01","value":101.82},{"date":"2024-08-02","value":112.260002},{"date":"2024-08-05","value":121.220001},{"date":"2024-08-06","value":119.239998},{"date":"2024-08-07","value":112.690002},{"date":"2024-08-08","value":110.419998},{"date":"2024-08-09","value":108.260002},{"date":"2024-08-12","value":118.260002},{"date":"2024-08-13","value":118.440002},{"date":"2024-08-14","value":106.339996},{"date":"2024-08-15","value":103.739998},{"date":"2024-08-16","value":102.809998},{"date":"2024-08-19","value":110.129997},{"date":"2024-08-20","value":111.57},{"date":"2024-08-21","value":111.379997},{"date":"2024-08-22","value":108.5},{"date":"2024-08-23","value":105.629997},{"date":"2024-08-26","value":106.660004},{"date":"2024-08-27","value":109.220001},{"date":"2024-08-28","value":108.760002},{"date":"2024-08-29","value":106.699997},{"date":"2024-08-30","value":107.769997},{"date":"2024-09-03","value":114.199997},{"date":"2024-09-04","value":119.150002},{"date":"2024-09-05","value":114.809998},{"date":"2024-09-06","value":107.239998},{"date":"2024-09-09","value":104.610001},{"date":"2024-09-10","value":108.360001},{"date":"2024-09-11","value":103.790001},{"date":"2024-09-12","value":98.029999},{"date":"2024-09-13","value":100.599998},{"date":"2024-09-16","value":101.220001},{"date":"2024-09-17","value":101.580002},{"date":"2024-09-18","value":98.610001},{"date":"2024-09-19","value":92.639999},{"date":"2024-09-20","value":91},{"date":"2024-09-23","value":93.870003},{"date":"2024-09-24","value":93.300003},{"date":"2024-09-25","value":91.639999},{"date":"2024-09-26","value":90.139999},{"date":"2024-09-27","value":92.529999},{"date":"2024-09-30","value":94.610001},{"date":"2024-10-01","value":104.139999},{"date":"2024-10-02","value":102.169998},{"date":"2024-10-03","value":101.160004},{"date":"2024-10-04","value":100.150002},{"date":"2024-10-07","value":124.230003},{"date":"2024-10-08","value":123.769997},{"date":"2024-10-09","value":122.389999},{"date":"2024-10-10","value":116.559998},{"date":"2024-10-11","value":118.470001},{"date":"2024-10-15","value":127.230003},{"date":"2024-10-16","value":121.860001},{"date":"2024-10-17","value":122.139999},{"date":"2024-10-18","value":123.129997},{"date":"2024-10-21","value":128.949997},{"date":"2024-10-22","value":129.259995},{"date":"2024-10-23","value":129.050003},{"date":"2024-10-24","value":127.480003},{"date":"2024-10-25","value":128.399994},{"date":"2024-10-28","value":130.919998},{"date":"2024-10-29","value":131.869995},{"date":"2024-10-30","value":130.800003},{"date":"2024-10-31","value":135.179993},{"date":"2024-11-01","value":132.580002},{"date":"2024-11-04","value":136.25},{"date":"2024-11-05","value":130.429993},{"date":"2024-11-06","value":117.639999},{"date":"2024-11-07","value":104.080002},{"date":"2024-11-08","value":99.849998},{"date":"2024-11-12","value":108.550003},{"date":"2024-11-13","value":102.080002},{"date":"2024-11-14","value":99.43},{"date":"2024-11-15","value":102.470001},{"date":"2024-11-18","value":102.010002},{"date":"2024-11-19","value":105.120003},{"date":"2024-11-20","value":106.690002},{"date":"2024-11-21","value":101.900002},{"date":"2024-11-22","value":99.139999},{"date":"2024-11-25","value":99.959999},{"date":"2024-11-26","value":99.18},{"date":"2024-11-27","value":97.739998},{"date":"2024-11-29","value":95.220001},{"date":"2024-12-02","value":97.809998},{"date":"2024-12-03","value":95.599998},{"date":"2024-12-04","value":92.25},{"date":"2024-12-05","value":91.480003},{"date":"2024-12-06","value":83.199997},{"date":"2024-12-09","value":85.629997},{"date":"2024-12-10","value":90.099998},{"date":"2024-12-11","value":82.400002},{"date":"2024-12-12","value":82.660004},{"date":"2024-12-13","value":85.660004},{"date":"2024-12-16","value":90.879997},{"date":"2024-12-17","value":90.419998},{"date":"2024-12-18","value":87.209999},{"date":"2024-12-19","value":90.410004},{"date":"2024-12-20","value":91.75},{"date":"2024-12-23","value":95.849998},{"date":"2024-12-24","value":96.949997},{"date":"2024-12-26","value":95.199997},{"date":"2024-12-27","value":94.800003},{"date":"2024-12-30","value":99.080002},{"date":"2024-12-31","value":98.800003},{"date":"2025-01-02","value":96.669998},{"date":"2025-01-03","value":93.349998},{"date":"2025-01-06","value":97.889999},{"date":"2025-01-07","value":102.779999},{"date":"2025-01-08","value":100.760002},{"date":"2025-01-10","value":96.57},{"date":"2025-01-13","value":103.510002},{"date":"2025-01-14","value":101.989998},{"date":"2025-01-15","value":93.099998},{"date":"2025-01-16","value":92.720001},{"date":"2025-01-17","value":95.599998},{"date":"2025-01-21","value":96.779999},{"date":"2025-01-22","value":89.900002},{"date":"2025-01-23","value":88.510002},{"date":"2025-01-24","value":86.75},{"date":"2025-01-27","value":95.050003},{"date":"2025-01-28","value":92.830002},{"date":"2025-01-29","value":90.730003},{"date":"2025-01-30","value":90.540001},{"date":"2025-01-31","value":91.760002},{"date":"2025-02-03","value":94.150002},{"date":"2025-02-04","value":90.279999},{"date":"2025-02-05","value":94.68},{"date":"2025-02-06","value":93.900002},{"date":"2025-02-07","value":93.129997},{"date":"2025-02-10","value":87.68},{"date":"2025-02-11","value":85.580002},{"date":"2025-02-12","value":86.580002},{"date":"2025-02-13","value":84.57},{"date":"2025-02-14","value":84.669998},{"date":"2025-02-18","value":84.510002},{"date":"2025-02-19","value":83.860001},{"date":"2025-02-20","value":86.260002},{"date":"2025-02-21","value":91.830002},{"date":"2025-02-24","value":88.440002},{"date":"2025-02-25","value":96.610001},{"date":"2025-02-26","value":97.519997},{"date":"2025-02-27","value":96.269997},{"date":"2025-02-28","value":104.459999},{"date":"2025-03-03","value":105.650002},{"date":"2025-03-04","value":108.870003},{"date":"2025-03-05","value":104.32},{"date":"2025-03-06","value":108.949997},{"date":"2025-03-07","value":104.410004},{"date":"2025-03-10","value":112.5},{"date":"2025-03-11","value":114.599998},{"date":"2025-03-12","value":104.110001},{"date":"2025-03-13","value":106.190002},{"date":"2025-03-14","value":101.010002},{"date":"2025-03-17","value":99.779999},{"date":"2025-03-18","value":96.68},{"date":"2025-03-19","value":91.400002},{"date":"2025-03-20","value":95.739998},{"date":"2025-03-21","value":94.540001},{"date":"2025-03-24","value":95.220001},{"date":"2025-03-25","value":93.57},{"date":"2025-03-26","value":91.410004},{"date":"2025-03-27","value":91.029999},{"date":"2025-03-28","value":96.830002},{"date":"2025-03-31","value":101.349998},{"date":"2025-04-01","value":104.730003},{"date":"2025-04-02","value":106.389999},{"date":"2025-04-03","value":112},{"date":"2025-04-04","value":125.709999},{"date":"2025-04-07","value":137.300003},{"date":"2025-04-08","value":139.880005},{"date":"2025-04-09","value":128.830002},{"date":"2025-04-10","value":128.350006},{"date":"2025-04-11","value":137.259995},{"date":"2025-04-14","value":132.460007},{"date":"2025-04-15","value":122.559998},{"date":"2025-04-16","value":119.400002},{"date":"2025-04-17","value":114.639999},{"date":"2025-04-21","value":128.559998},{"date":"2025-04-22","value":118.349998},{"date":"2025-04-23","value":116.599998},{"date":"2025-04-24","value":108.279999},{"date":"2025-04-25","value":105.790001},{"date":"2025-04-28","value":110.010002},{"date":"2025-04-29","value":112.269997},{"date":"2025-04-30","value":112.480003},{"date":"2025-05-01","value":107.330002},{"date":"2025-05-02","value":101.400002},{"date":"2025-05-05","value":104.449997},{"date":"2025-05-06","value":106.18},{"date":"2025-05-07","value":99.870003},{"date":"2025-05-08","value":98.660004},{"date":"2025-05-09","value":100.400002},{"date":"2025-05-12","value":102.900002},{"date":"2025-05-13","value":100.129997},{"date":"2025-05-14","value":100.730003},{"date":"2025-05-15","value":98.650002},{"date":"2025-05-16","value":96.699997},{"date":"2025-05-19","value":103.809998},{"date":"2025-05-20","value":101.370003},{"date":"2025-05-21","value":102.099998},{"date":"2025-05-22","value":99.470001},{"date":"2025-05-23","value":100.910004},{"date":"2025-05-27","value":97.93},{"date":"2025-05-28","value":93.199997},{"date":"2025-05-29","value":92.669998},{"date":"2025-05-30","value":92.110001},{"date":"2025-06-02","value":95.760002},{"date":"2025-06-03","value":100},{"date":"2025-06-04","value":96.980003},{"date":"2025-06-05","value":94.650002},{"date":"2025-06-06","value":89.650002},{"date":"2025-06-09","value":92.620003},{"date":"2025-06-10","value":91.220001},{"date":"2025-06-11","value":89.360001},{"date":"2025-06-12","value":88.989998},{"date":"2025-06-13","value":95.309998},{"date":"2025-06-16","value":93.480003},{"date":"2025-06-17","value":97.18},{"date":"2025-06-18","value":93.639999},{"date":"2025-06-20","value":90.099998},{"date":"2025-06-23","value":95.029999},{"date":"2025-06-24","value":92.620003},{"date":"2025-06-25","value":91.239998},{"date":"2025-06-26","value":89.470001},{"date":"2025-06-27","value":87.93},{"date":"2025-06-30","value":90.260002},{"date":"2025-07-01","value":93.480003},{"date":"2025-07-02","value":91.370003},{"date":"2025-07-03","value":86.089996},{"date":"2025-07-07","value":88.529999},{"date":"2025-07-08","value":88.050003},{"date":"2025-07-09","value":84.309998},{"date":"2025-07-10","value":81.580002},{"date":"2025-07-11","value":85.480003},{"date":"2025-07-14","value":90.730003},{"date":"2025-07-15","value":88.949997},{"date":"2025-07-16","value":89.519997},{"date":"2025-07-17","value":85.57},{"date":"2025-07-18","value":83.290001},{"date":"2025-07-21","value":86.620003},{"date":"2025-07-22","value":89.889999},{"date":"2025-07-23","value":85.949997},{"date":"2025-07-24","value":82.75},{"date":"2025-07-25","value":82.089996},{"date":"2025-07-28","value":83.730003},{"date":"2025-07-29","value":85.07},{"date":"2025-07-30","value":81.879997},{"date":"2025-07-31","value":79.839996},{"date":"2025-08-01","value":83.830002},{"date":"2025-08-04","value":87.949997},{"date":"2025-08-05","value":89.199997},{"date":"2025-08-06","value":83.889999},{"date":"2025-08-07","value":80.150002},{"date":"2025-08-08","value":79.199997},{"date":"2025-08-11","value":81.760002},{"date":"2025-08-12","value":77.419998},{"date":"2025-08-13","value":77.309998},{"date":"2025-08-14","value":76.769997},{"date":"2025-08-15","value":76.660004},{"date":"2025-08-18","value":81.82},{"date":"2025-08-19","value":82.150002},{"date":"2025-08-20","value":80.75},{"date":"2025-08-21","value":80.519997},{"date":"2025-08-22","value":78.099998},{"date":"2025-08-25","value":77.559998},{"date":"2025-08-26","value":79.360001},{"date":"2025-08-27","value":77.660004},{"date":"2025-08-28","value":77.550003},{"date":"2025-08-29","value":79.389999},{"date":"2025-09-02","value":85.279999},{"date":"2025-09-03","value":89.669998},{"date":"2025-09-04","value":88.260002},{"date":"2025-09-05","value":85.290001},{"date":"2025-09-08","value":84},{"date":"2025-09-09","value":82.199997},{"date":"2025-09-10","value":79.580002},{"date":"2025-09-11","value":75.07},{"date":"2025-09-12","value":73.370003},{"date":"2025-09-15","value":76.879997},{"date":"2025-09-16","value":77.089996},{"date":"2025-09-17","value":75.949997},{"date":"2025-09-18","value":71.910004},{"date":"2025-09-19","value":72.510002},{"date":"2025-09-22","value":75.800003},{"date":"2025-09-23","value":75.660004},{"date":"2025-09-24","value":75.129997},{"date":"2025-09-25","value":75.440002},{"date":"2025-09-26","value":74.379997},{"date":"2025-09-29","value":75.510002},{"date":"2025-09-30","value":77.93},{"date":"2025-10-01","value":73.5},{"date":"2025-10-02","value":71.209999},{"date":"2025-10-03","value":69.529999},{"date":"2025-10-06","value":72.989998},{"date":"2025-10-07","value":75.43},{"date":"2025-10-08","value":74.870003},{"date":"2025-10-09","value":74.120003},{"date":"2025-10-10","value":81.650002},{"date":"2025-10-14","value":79.949997},{"date":"2025-10-15","value":75.110001},{"date":"2025-10-16","value":81.230003},{"date":"2025-10-17","value":78.620003},{"date":"2025-10-20","value":77.220001},{"date":"2025-10-21","value":77.18},{"date":"2025-10-22","value":75.489998},{"date":"2025-10-23","value":74.050003},{"date":"2025-10-24","value":68.940002},{"date":"2025-10-27","value":66.870003},{"date":"2025-10-28","value":67.300003},{"date":"2025-10-29","value":65.75},{"date":"2025-10-30","value":66.879997},{"date":"2025-10-31","value":66.610001},{"date":"2025-11-03","value":67.230003},{"date":"2025-11-04","value":68.019997},{"date":"2025-11-05","value":72.419998},{"date":"2025-11-06","value":72.440002},{"date":"2025-11-07","value":74.410004},{"date":"2025-11-10","value":78.860001},{"date":"2025-11-12","value":81.120003},{"date":"2025-11-13","value":79.099998},{"date":"2025-11-14","value":79.709999},{"date":"2025-11-17","value":82.580002},{"date":"2025-11-18","value":83.18},{"date":"2025-11-19","value":84.32},{"date":"2025-11-20","value":77.809998},{"date":"2025-11-21","value":78.809998},{"date":"2025-11-24","value":76.82},{"date":"2025-11-25","value":72.82},{"date":"2025-11-26","value":71.900002},{"date":"2025-11-28","value":68.949997},{"date":"2025-12-01","value":71.349998},{"date":"2025-12-02","value":69.910004},{"date":"2025-12-03","value":66.459999},{"date":"2025-12-04","value":65.690002},{"date":"2025-12-05","value":67.279999},{"date":"2025-12-08","value":72.300003},{"date":"2025-12-09","value":75.379997},{"date":"2025-12-10","value":68.620003},{"date":"2025-12-11","value":69.239998},{"date":"2025-12-12","value":69.25},{"date":"2025-12-15","value":73.309998},{"date":"2025-12-16","value":67.139999},{"date":"2025-12-17","value":62.740002},{"date":"2025-12-18","value":60.009998},{"date":"2025-12-19","value":59.41},{"date":"2025-12-22","value":61.700001},{"date":"2025-12-23","value":61.169998},{"date":"2025-12-24","value":59.48},{"date":"2025-12-26","value":58.5},{"date":"2025-12-29","value":59.209999},{"date":"2025-12-30","value":63.98},{"date":"2025-12-31","value":63.959999},{"date":"2026-01-02","value":62.360001},{"date":"2026-01-05","value":64.709999},{"date":"2026-01-06","value":65.82},{"date":"2026-01-07","value":66.150002},{"date":"2026-01-08","value":66.940002},{"date":"2026-01-09","value":61.549999},{"date":"2026-01-12","value":62.900002},{"date":"2026-01-13","value":60.790001},{"date":"2026-01-14","value":58.110001},{"date":"2026-01-15","value":56.139999},{"date":"2026-01-16","value":58.049999},{"date":"2026-01-20","value":66.669998},{"date":"2026-01-21","value":59.560001},{"date":"2026-01-22","value":56.5},{"date":"2026-01-23","value":56.25},{"date":"2026-01-26","value":55.77},{"date":"2026-01-27","value":56.119999},{"date":"2026-01-28","value":57.43},{"date":"2026-01-29","value":60.73},{"date":"2026-01-30","value":59.200001},{"date":"2026-02-02","value":59.299999},{"date":"2026-02-03","value":57.540001},{"date":"2026-02-04","value":57.509998},{"date":"2026-02-05","value":62.16},{"date":"2026-02-06","value":63.619999},{"date":"2026-02-09","value":62.740002},{"date":"2026-02-10","value":64.550003},{"date":"2026-02-11","value":61.349998},{"date":"2026-02-12","value":68.57},{"date":"2026-02-13","value":70.099998},{"date":"2026-02-17","value":68.839996},{"date":"2026-02-18","value":64.190002},{"date":"2026-02-19","value":68.029999},{"date":"2026-02-20","value":64.269997},{"date":"2026-02-23","value":68.029999},{"date":"2026-02-24","value":65.269997},{"date":"2026-02-25","value":62.43},{"date":"2026-02-26","value":63.93},{"date":"2026-02-27","value":73.379997},{"date":"2026-03-02","value":73.209999},{"date":"2026-03-03","value":77.75},{"date":"2026-03-04","value":70.029999},{"date":"2026-03-05","value":74.529999},{"date":"2026-03-06","value":81.260002},{"date":"2026-03-09","value":79.739998},{"date":"2026-03-10","value":76.330002},{"date":"2026-03-11","value":78.589996},{"date":"2026-03-12","value":95.300003},{"date":"2026-03-13","value":91.169998},{"date":"2026-03-16","value":85.25},{"date":"2026-03-17","value":79.230003},{"date":"2026-03-18","value":81.25},{"date":"2026-03-19","value":84.879997},{"date":"2026-03-20","value":108.839996},{"date":"2026-03-23","value":98.150002},{"date":"2026-03-24","value":103.010002},{"date":"2026-03-25","value":97.589996},{"date":"2026-03-26","value":115.019997},{"date":"2026-03-27","value":111.949997},{"date":"2026-03-30","value":108.330002},{"date":"2026-03-31","value":96.050003},{"date":"2026-04-01","value":90.190002},{"date":"2026-04-02","value":84.410004},{"date":"2026-04-06","value":81.68},{"date":"2026-04-07","value":83.150002},{"date":"2026-04-08","value":78.739998},{"date":"2026-04-09","value":74.010002},{"date":"2026-04-10","value":72.150002},{"date":"2026-04-13","value":74.419998},{"date":"2026-04-14","value":74.349998},{"date":"2026-04-15","value":67.940002},{"date":"2026-04-16","value":65.889999},{"date":"2026-04-17","value":65.699997},{"date":"2026-04-20","value":67.900002},{"date":"2026-04-21","value":70.779999},{"date":"2026-04-22","value":69.879997},{"date":"2026-04-23","value":67.699997},{"date":"2026-04-24","value":66.970001},{"date":"2026-04-27","value":68.419998},{"date":"2026-04-28","value":68.68},{"date":"2026-04-29","value":74.330002},{"date":"2026-04-30","value":72.07},{"date":"2026-05-01","value":70.410004},{"date":"2026-05-04","value":77.860001},{"date":"2026-05-05","value":76.779999},{"date":"2026-05-06","value":70.629997},{"date":"2026-05-07","value":72.239998},{"date":"2026-05-08","value":67.25},{"date":"2026-05-11","value":70.739998},{"date":"2026-05-12","value":71.68},{"date":"2026-05-13","value":70.239998},{"date":"2026-05-14","value":69.629997},{"date":"2026-05-15","value":79.870003},{"date":"2026-05-18","value":86.07},{"date":"2026-05-19","value":85.32},{"date":"2026-05-20","value":81.529999},{"date":"2026-05-21","value":79.720001},{"date":"2026-05-22","value":78.43},{"date":"2026-05-26","value":74.949997},{"date":"2026-05-27","value":70.900002},{"date":"2026-05-28","value":69.739998},{"date":"2026-05-29","value":70.220001},{"date":"2026-06-01","value":73.330002},{"date":"2026-06-02","value":73.43},{"date":"2026-06-03","value":73.580002},{"date":"2026-06-04","value":71.160004},{"date":"2026-06-05","value":75.199997},{"date":"2026-06-08","value":76.980003},{"date":"2026-06-09","value":77.029999},{"date":"2026-06-10","value":73.949997},{"date":"2026-06-11","value":69.449997},{"date":"2026-06-12","value":69.360001},{"date":"2026-06-15","value":69.379997},{"date":"2026-06-16","value":67.279999},{"date":"2026-06-17","value":70.660004},{"date":"2026-06-18","value":65.389999},{"date":"2026-06-22","value":70.019997},{"date":"2026-06-23","value":68.779999},{"date":"2026-06-24","value":69.059998},{"date":"2026-06-25","value":67.099998},{"date":"2026-06-26","value":66.790001},{"date":"2026-06-29","value":68.139999},{"date":"2026-06-30","value":71.959999},{"date":"2026-07-01","value":68.559998},{"date":"2026-07-02","value":65.400002},{"date":"2026-07-06","value":65.760002},{"date":"2026-07-07","value":70.25},{"date":"2026-07-08","value":72.410004},{"date":"2026-07-09","value":68.889999},{"date":"2026-07-10","value":69.550003},{"date":"2026-07-13","value":77.769997},{"date":"2026-07-14","value":75.029999},{"date":"2026-07-15","value":68.480003},{"date":"2026-07-16","value":68.160004},{"date":"2026-07-17","value":70.879997},{"date":"2026-07-20","value":72.660004},{"date":"2026-07-21","value":74.669998},{"date":"2026-07-22","value":76.309998},{"date":"2026-07-23","value":80.080002},{"date":"2026-07-24","value":76.82},{"date":"2026-07-27","value":77.209999},{"date":"2026-07-28","value":76.089996},{"date":"2026-07-29","value":74.18},{"date":"2026-07-30","value":77.089996},{"date":"2026-07-31","value":83.019997},{"date":"2026-08-03","value":80.480003},{"date":"2026-08-04","value":77.559998},{"date":"2026-08-05","value":73.580002},{"date":"2026-08-06","value":76.120003},{"date":"2026-08-07","value":72.029999},{"date":"2026-08-10","value":75.459999},{"date":"2026-08-11","value":77.919998},{"date":"2026-08-12","value":72.089996},{"date":"2026-08-13","value":69.230003},{"date":"2026-08-14","value":69.580002},{"date":"2026-08-17","value":75.629997},{"date":"2026-08-18","value":74.980003},{"date":"2026-08-19","value":71.260002},{"date":"2026-08-20","value":73.18},{"date":"2026-08-21","value":73.400002},{"date":"2026-08-24","value":73.980003},{"date":"2026-08-25","value":71.919998},{"date":"2026-08-26","value":69.440002},{"date":"2026-08-27","value":69.860001},{"date":"2026-08-31","value":75.319298},{"date":"2026-09-01","value":77.875397},{"date":"2026-09-02","value":79.713303},{"date":"2026-09-03","value":74.681198},{"date":"2026-09-04","value":73.1045},{"date":"2026-09-08","value":76.143303},{"date":"2026-09-09","value":76.741302},{"date":"2026-09-10","value":82.094597},{"date":"2026-09-11","value":82.206802},{"date":"2026-09-14","value":83.902298},{"date":"2026-09-15","value":83.708702},{"date":"2026-09-16","value":80.7276},{"date":"2026-09-17","value":76.217796},{"date":"2026-09-18","value":80.635002},{"date":"2026-09-21","value":81.197403}]}}}