{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"mortgage_rate","preferredSource":"fred","sources":{"fred":{"source":"fred","count":1916,"from":"1990-01-05","to":"2026-09-17","points":[{"date":"1990-01-05","value":9.83},{"date":"1990-01-12","value":9.8},{"date":"1990-01-19","value":9.9},{"date":"1990-01-26","value":10.05},{"date":"1990-02-02","value":10.17},{"date":"1990-02-09","value":10.21},{"date":"1990-02-16","value":10.1},{"date":"1990-02-23","value":10.31},{"date":"1990-03-02","value":10.23},{"date":"1990-03-09","value":10.29},{"date":"1990-03-16","value":10.34},{"date":"1990-03-23","value":10.26},{"date":"1990-03-30","value":10.22},{"date":"1990-04-06","value":10.26},{"date":"1990-04-13","value":10.25},{"date":"1990-04-20","value":10.41},{"date":"1990-04-27","value":10.56},{"date":"1990-05-04","value":10.67},{"date":"1990-05-11","value":10.54},{"date":"1990-05-18","value":10.37},{"date":"1990-05-25","value":10.33},{"date":"1990-06-01","value":10.29},{"date":"1990-06-08","value":10.1},{"date":"1990-06-15","value":10.12},{"date":"1990-06-22","value":10.16},{"date":"1990-06-29","value":10.15},{"date":"1990-07-06","value":10.06},{"date":"1990-07-13","value":10.11},{"date":"1990-07-20","value":9.99},{"date":"1990-07-27","value":9.98},{"date":"1990-08-03","value":9.84},{"date":"1990-08-10","value":10.08},{"date":"1990-08-17","value":10.05},{"date":"1990-08-24","value":10.29},{"date":"1990-08-31","value":10.24},{"date":"1990-09-07","value":10.19},{"date":"1990-09-14","value":10.13},{"date":"1990-09-21","value":10.16},{"date":"1990-09-28","value":10.22},{"date":"1990-10-05","value":10.08},{"date":"1990-10-12","value":10.22},{"date":"1990-10-19","value":10.24},{"date":"1990-10-26","value":10.17},{"date":"1990-11-02","value":10.13},{"date":"1990-11-09","value":10.09},{"date":"1990-11-16","value":10.02},{"date":"1990-11-23","value":9.93},{"date":"1990-11-30","value":9.9},{"date":"1990-12-07","value":9.81},{"date":"1990-12-14","value":9.56},{"date":"1990-12-21","value":9.64},{"date":"1990-12-28","value":9.68},{"date":"1991-01-04","value":9.56},{"date":"1991-01-11","value":9.63},{"date":"1991-01-18","value":9.75},{"date":"1991-01-25","value":9.61},{"date":"1991-02-01","value":9.56},{"date":"1991-02-08","value":9.36},{"date":"1991-02-15","value":9.25},{"date":"1991-02-22","value":9.29},{"date":"1991-03-01","value":9.4},{"date":"1991-03-08","value":9.49},{"date":"1991-03-15","value":9.5},{"date":"1991-03-22","value":9.59},{"date":"1991-03-29","value":9.52},{"date":"1991-04-05","value":9.49},{"date":"1991-04-12","value":9.48},{"date":"1991-04-19","value":9.47},{"date":"1991-04-26","value":9.53},{"date":"1991-05-03","value":9.47},{"date":"1991-05-10","value":9.47},{"date":"1991-05-17","value":9.5},{"date":"1991-05-24","value":9.47},{"date":"1991-05-31","value":9.45},{"date":"1991-06-07","value":9.48},{"date":"1991-06-14","value":9.66},{"date":"1991-06-21","value":9.65},{"date":"1991-06-28","value":9.67},{"date":"1991-07-05","value":9.62},{"date":"1991-07-12","value":9.64},{"date":"1991-07-19","value":9.54},{"date":"1991-07-26","value":9.5},{"date":"1991-08-02","value":9.44},{"date":"1991-08-09","value":9.27},{"date":"1991-08-16","value":9.19},{"date":"1991-08-23","value":9.17},{"date":"1991-08-30","value":9.15},{"date":"1991-09-06","value":9.14},{"date":"1991-09-13","value":9.02},{"date":"1991-09-20","value":8.95},{"date":"1991-09-27","value":8.92},{"date":"1991-10-04","value":8.87},{"date":"1991-10-11","value":8.82},{"date":"1991-10-18","value":8.82},{"date":"1991-10-25","value":8.91},{"date":"1991-11-01","value":8.78},{"date":"1991-11-08","value":8.76},{"date":"1991-11-15","value":8.69},{"date":"1991-11-22","value":8.63},{"date":"1991-11-29","value":8.7},{"date":"1991-12-06","value":8.62},{"date":"1991-12-13","value":8.53},{"date":"1991-12-20","value":8.49},{"date":"1991-12-27","value":8.35},{"date":"1992-01-03","value":8.24},{"date":"1992-01-10","value":8.23},{"date":"1992-01-17","value":8.45},{"date":"1992-01-24","value":8.56},{"date":"1992-01-31","value":8.68},{"date":"1992-02-07","value":8.67},{"date":"1992-02-14","value":8.73},{"date":"1992-02-21","value":8.82},{"date":"1992-02-28","value":8.83},{"date":"1992-03-06","value":8.85},{"date":"1992-03-13","value":8.88},{"date":"1992-03-20","value":9.03},{"date":"1992-03-27","value":8.98},{"date":"1992-04-03","value":8.96},{"date":"1992-04-10","value":8.84},{"date":"1992-04-17","value":8.76},{"date":"1992-04-24","value":8.85},{"date":"1992-05-01","value":8.84},{"date":"1992-05-08","value":8.75},{"date":"1992-05-15","value":8.64},{"date":"1992-05-22","value":8.53},{"date":"1992-05-29","value":8.6},{"date":"1992-06-05","value":8.59},{"date":"1992-06-12","value":8.54},{"date":"1992-06-19","value":8.48},{"date":"1992-06-26","value":8.43},{"date":"1992-07-03","value":8.29},{"date":"1992-07-10","value":8.13},{"date":"1992-07-17","value":8.09},{"date":"1992-07-24","value":8.08},{"date":"1992-07-31","value":8.05},{"date":"1992-08-07","value":8.06},{"date":"1992-08-14","value":7.96},{"date":"1992-08-21","value":7.87},{"date":"1992-08-28","value":8.01},{"date":"1992-09-04","value":7.94},{"date":"1992-09-11","value":7.84},{"date":"1992-09-18","value":7.89},{"date":"1992-09-24","value":8.02},{"date":"1992-10-02","value":7.93},{"date":"1992-10-09","value":8.01},{"date":"1992-10-16","value":8.06},{"date":"1992-10-23","value":8.23},{"date":"1992-10-30","value":8.21},{"date":"1992-11-06","value":8.29},{"date":"1992-11-13","value":8.32},{"date":"1992-11-20","value":8.32},{"date":"1992-11-27","value":8.29},{"date":"1992-12-04","value":8.34},{"date":"1992-12-11","value":8.23},{"date":"1992-12-18","value":8.19},{"date":"1992-12-25","value":8.13},{"date":"1992-12-31","value":8.14},{"date":"1993-01-08","value":8.07},{"date":"1993-01-15","value":8.04},{"date":"1993-01-22","value":8},{"date":"1993-01-29","value":7.86},{"date":"1993-02-05","value":7.8},{"date":"1993-02-12","value":7.75},{"date":"1993-02-19","value":7.65},{"date":"1993-02-26","value":7.53},{"date":"1993-03-05","value":7.44},{"date":"1993-03-12","value":7.47},{"date":"1993-03-19","value":7.57},{"date":"1993-03-26","value":7.5},{"date":"1993-04-02","value":7.53},{"date":"1993-04-09","value":7.57},{"date":"1993-04-16","value":7.45},{"date":"1993-04-23","value":7.38},{"date":"1993-04-30","value":7.43},{"date":"1993-05-07","value":7.42},{"date":"1993-05-14","value":7.42},{"date":"1993-05-21","value":7.52},{"date":"1993-05-28","value":7.5},{"date":"1993-06-04","value":7.47},{"date":"1993-06-11","value":7.48},{"date":"1993-06-18","value":7.38},{"date":"1993-06-25","value":7.34},{"date":"1993-07-02","value":7.23},{"date":"1993-07-09","value":7.19},{"date":"1993-07-16","value":7.16},{"date":"1993-07-23","value":7.2},{"date":"1993-07-30","value":7.25},{"date":"1993-08-06","value":7.21},{"date":"1993-08-13","value":7.17},{"date":"1993-08-20","value":7.1},{"date":"1993-08-27","value":6.97},{"date":"1993-09-03","value":6.93},{"date":"1993-09-10","value":6.82},{"date":"1993-09-17","value":6.96},{"date":"1993-09-24","value":6.95},{"date":"1993-10-01","value":6.89},{"date":"1993-10-08","value":6.87},{"date":"1993-10-15","value":6.81},{"date":"1993-10-22","value":6.74},{"date":"1993-10-29","value":6.86},{"date":"1993-11-05","value":7.11},{"date":"1993-11-12","value":7.12},{"date":"1993-11-19","value":7.08},{"date":"1993-11-26","value":7.31},{"date":"1993-12-04","value":7.25},{"date":"1993-12-10","value":7.14},{"date":"1993-12-17","value":7.17},{"date":"1993-12-24","value":7.17},{"date":"1993-12-31","value":7.13},{"date":"1994-01-07","value":7.23},{"date":"1994-01-14","value":6.99},{"date":"1994-01-21","value":7.05},{"date":"1994-01-28","value":6.97},{"date":"1994-02-04","value":6.97},{"date":"1994-02-11","value":7.21},{"date":"1994-02-18","value":7.11},{"date":"1994-02-25","value":7.32},{"date":"1994-03-04","value":7.51},{"date":"1994-03-11","value":7.63},{"date":"1994-03-18","value":7.76},{"date":"1994-03-25","value":7.8},{"date":"1994-04-01","value":8.04},{"date":"1994-04-08","value":8.47},{"date":"1994-04-15","value":8.26},{"date":"1994-04-22","value":8.49},{"date":"1994-04-29","value":8.32},{"date":"1994-05-06","value":8.53},{"date":"1994-05-13","value":8.77},{"date":"1994-05-20","value":8.56},{"date":"1994-05-27","value":8.53},{"date":"1994-06-03","value":8.55},{"date":"1994-06-10","value":8.25},{"date":"1994-06-17","value":8.33},{"date":"1994-06-24","value":8.46},{"date":"1994-07-01","value":8.57},{"date":"1994-07-08","value":8.68},{"date":"1994-07-15","value":8.72},{"date":"1994-07-22","value":8.53},{"date":"1994-07-29","value":8.57},{"date":"1994-08-05","value":8.38},{"date":"1994-08-12","value":8.57},{"date":"1994-08-19","value":8.54},{"date":"1994-08-26","value":8.56},{"date":"1994-09-02","value":8.48},{"date":"1994-09-09","value":8.51},{"date":"1994-09-16","value":8.66},{"date":"1994-09-23","value":8.73},{"date":"1994-09-30","value":8.82},{"date":"1994-10-07","value":8.89},{"date":"1994-10-14","value":8.93},{"date":"1994-10-21","value":8.85},{"date":"1994-10-28","value":9.03},{"date":"1994-11-04","value":9.05},{"date":"1994-11-11","value":9.19},{"date":"1994-11-18","value":9.19},{"date":"1994-11-25","value":9.25},{"date":"1994-12-02","value":9.23},{"date":"1994-12-09","value":9.15},{"date":"1994-12-16","value":9.25},{"date":"1994-12-23","value":9.18},{"date":"1994-12-30","value":9.18},{"date":"1995-01-06","value":9.22},{"date":"1995-01-13","value":9.19},{"date":"1995-01-20","value":9.05},{"date":"1995-01-27","value":9.13},{"date":"1995-02-03","value":8.94},{"date":"1995-02-10","value":8.8},{"date":"1995-02-17","value":8.84},{"date":"1995-02-24","value":8.73},{"date":"1995-03-03","value":8.53},{"date":"1995-03-10","value":8.62},{"date":"1995-03-17","value":8.38},{"date":"1995-03-24","value":8.4},{"date":"1995-03-31","value":8.38},{"date":"1995-04-07","value":8.41},{"date":"1995-04-14","value":8.37},{"date":"1995-04-21","value":8.24},{"date":"1995-04-28","value":8.26},{"date":"1995-05-05","value":8.27},{"date":"1995-05-12","value":7.87},{"date":"1995-05-19","value":7.83},{"date":"1995-05-26","value":7.85},{"date":"1995-06-02","value":7.71},{"date":"1995-06-09","value":7.51},{"date":"1995-06-16","value":7.55},{"date":"1995-06-23","value":7.53},{"date":"1995-06-30","value":7.53},{"date":"1995-07-07","value":7.63},{"date":"1995-07-14","value":7.41},{"date":"1995-07-21","value":7.6},{"date":"1995-07-28","value":7.79},{"date":"1995-08-04","value":7.82},{"date":"1995-08-11","value":7.8},{"date":"1995-08-18","value":7.94},{"date":"1995-08-25","value":7.88},{"date":"1995-09-01","value":7.76},{"date":"1995-09-08","value":7.63},{"date":"1995-09-15","value":7.6},{"date":"1995-09-22","value":7.57},{"date":"1995-09-29","value":7.62},{"date":"1995-10-06","value":7.57},{"date":"1995-10-13","value":7.5},{"date":"1995-10-20","value":7.38},{"date":"1995-10-27","value":7.45},{"date":"1995-11-03","value":7.44},{"date":"1995-11-09","value":7.37},{"date":"1995-11-17","value":7.35},{"date":"1995-11-24","value":7.35},{"date":"1995-12-01","value":7.33},{"date":"1995-12-08","value":7.18},{"date":"1995-12-15","value":7.15},{"date":"1995-12-22","value":7.23},{"date":"1995-12-29","value":7.11},{"date":"1996-01-05","value":7.02},{"date":"1996-01-12","value":7.08},{"date":"1996-01-19","value":7.02},{"date":"1996-01-26","value":7},{"date":"1996-02-02","value":7.02},{"date":"1996-02-09","value":7.02},{"date":"1996-02-16","value":6.94},{"date":"1996-02-23","value":7.32},{"date":"1996-03-01","value":7.41},{"date":"1996-03-08","value":7.38},{"date":"1996-03-15","value":7.83},{"date":"1996-03-22","value":7.81},{"date":"1996-03-29","value":7.69},{"date":"1996-04-05","value":7.78},{"date":"1996-04-12","value":8.05},{"date":"1996-04-19","value":7.95},{"date":"1996-04-26","value":7.92},{"date":"1996-05-03","value":7.99},{"date":"1996-05-10","value":8.24},{"date":"1996-05-17","value":8.08},{"date":"1996-05-24","value":8.01},{"date":"1996-05-31","value":8.03},{"date":"1996-06-07","value":8.3},{"date":"1996-06-14","value":8.39},{"date":"1996-06-21","value":8.3},{"date":"1996-06-28","value":8.29},{"date":"1996-07-05","value":8.14},{"date":"1996-07-12","value":8.42},{"date":"1996-07-19","value":8.23},{"date":"1996-07-26","value":8.19},{"date":"1996-08-02","value":8.23},{"date":"1996-08-09","value":7.88},{"date":"1996-08-16","value":7.88},{"date":"1996-08-23","value":7.93},{"date":"1996-08-30","value":8.09},{"date":"1996-09-06","value":8.34},{"date":"1996-09-13","value":8.28},{"date":"1996-09-20","value":8.14},{"date":"1996-09-27","value":8.16},{"date":"1996-10-04","value":8.06},{"date":"1996-10-11","value":7.86},{"date":"1996-10-18","value":7.88},{"date":"1996-10-25","value":7.86},{"date":"1996-11-01","value":7.78},{"date":"1996-11-08","value":7.67},{"date":"1996-11-15","value":7.59},{"date":"1996-11-22","value":7.53},{"date":"1996-11-29","value":7.52},{"date":"1996-12-06","value":7.44},{"date":"1996-12-13","value":7.57},{"date":"1996-12-20","value":7.74},{"date":"1996-12-27","value":7.64},{"date":"1997-01-03","value":7.67},{"date":"1997-01-10","value":7.85},{"date":"1997-01-17","value":7.87},{"date":"1997-01-24","value":7.85},{"date":"1997-01-31","value":7.88},{"date":"1997-02-07","value":7.74},{"date":"1997-02-14","value":7.65},{"date":"1997-02-21","value":7.56},{"date":"1997-02-28","value":7.65},{"date":"1997-03-07","value":7.84},{"date":"1997-03-14","value":7.84},{"date":"1997-03-21","value":7.94},{"date":"1997-03-28","value":7.97},{"date":"1997-04-04","value":8.18},{"date":"1997-04-11","value":8.15},{"date":"1997-04-18","value":8.16},{"date":"1997-04-25","value":8.08},{"date":"1997-05-02","value":8.01},{"date":"1997-05-09","value":7.94},{"date":"1997-05-16","value":7.91},{"date":"1997-05-23","value":7.92},{"date":"1997-05-30","value":7.94},{"date":"1997-06-06","value":7.85},{"date":"1997-06-13","value":7.72},{"date":"1997-06-20","value":7.61},{"date":"1997-06-27","value":7.58},{"date":"1997-07-04","value":7.62},{"date":"1997-07-11","value":7.47},{"date":"1997-07-18","value":7.47},{"date":"1997-07-25","value":7.43},{"date":"1997-08-01","value":7.36},{"date":"1997-08-08","value":7.46},{"date":"1997-08-15","value":7.54},{"date":"1997-08-22","value":7.46},{"date":"1997-08-29","value":7.58},{"date":"1997-09-05","value":7.53},{"date":"1997-09-12","value":7.53},{"date":"1997-09-19","value":7.38},{"date":"1997-09-26","value":7.28},{"date":"1997-10-03","value":7.31},{"date":"1997-10-10","value":7.26},{"date":"1997-10-17","value":7.34},{"date":"1997-10-24","value":7.35},{"date":"1997-10-31","value":7.21},{"date":"1997-11-07","value":7.24},{"date":"1997-11-14","value":7.23},{"date":"1997-11-21","value":7.18},{"date":"1997-11-28","value":7.17},{"date":"1997-12-05","value":7.15},{"date":"1997-12-12","value":7.17},{"date":"1997-12-19","value":7.07},{"date":"1997-12-26","value":6.99},{"date":"1998-01-02","value":7.03},{"date":"1998-01-09","value":6.94},{"date":"1998-01-16","value":6.89},{"date":"1998-01-23","value":6.99},{"date":"1998-01-30","value":7.12},{"date":"1998-02-06","value":7.03},{"date":"1998-02-13","value":7.06},{"date":"1998-02-20","value":6.99},{"date":"1998-02-28","value":7.09},{"date":"1998-03-06","value":7.19},{"date":"1998-03-13","value":7.16},{"date":"1998-03-20","value":7.08},{"date":"1998-03-27","value":7.08},{"date":"1998-04-03","value":7.15},{"date":"1998-04-10","value":7.09},{"date":"1998-04-17","value":7.17},{"date":"1998-04-24","value":7.15},{"date":"1998-05-01","value":7.22},{"date":"1998-05-08","value":7.14},{"date":"1998-05-15","value":7.19},{"date":"1998-05-22","value":7.1},{"date":"1998-05-29","value":7.07},{"date":"1998-06-05","value":7.05},{"date":"1998-06-12","value":7.04},{"date":"1998-06-19","value":6.94},{"date":"1998-06-26","value":6.96},{"date":"1998-07-03","value":6.98},{"date":"1998-07-10","value":6.91},{"date":"1998-07-17","value":6.94},{"date":"1998-07-24","value":6.96},{"date":"1998-07-31","value":6.97},{"date":"1998-08-07","value":6.94},{"date":"1998-08-14","value":6.91},{"date":"1998-08-21","value":6.92},{"date":"1998-08-28","value":6.92},{"date":"1998-09-04","value":6.82},{"date":"1998-09-11","value":6.77},{"date":"1998-09-18","value":6.66},{"date":"1998-09-25","value":6.64},{"date":"1998-10-02","value":6.6},{"date":"1998-10-09","value":6.49},{"date":"1998-10-16","value":6.9},{"date":"1998-10-23","value":6.73},{"date":"1998-10-30","value":6.83},{"date":"1998-11-06","value":6.89},{"date":"1998-11-13","value":6.93},{"date":"1998-11-20","value":6.86},{"date":"1998-11-27","value":6.78},{"date":"1998-12-04","value":6.71},{"date":"1998-12-11","value":6.69},{"date":"1998-12-18","value":6.69},{"date":"1998-12-25","value":6.77},{"date":"1998-12-31","value":6.83},{"date":"1999-01-08","value":6.79},{"date":"1999-01-15","value":6.83},{"date":"1999-01-22","value":6.78},{"date":"1999-01-29","value":6.74},{"date":"1999-02-05","value":6.75},{"date":"1999-02-12","value":6.77},{"date":"1999-02-19","value":6.82},{"date":"1999-02-26","value":6.89},{"date":"1999-03-05","value":7.06},{"date":"1999-03-12","value":7.11},{"date":"1999-03-19","value":7.01},{"date":"1999-03-26","value":6.98},{"date":"1999-04-02","value":6.98},{"date":"1999-04-09","value":6.92},{"date":"1999-04-16","value":6.87},{"date":"1999-04-23","value":6.88},{"date":"1999-04-30","value":6.93},{"date":"1999-05-07","value":7.02},{"date":"1999-05-14","value":7.1},{"date":"1999-05-21","value":7.23},{"date":"1999-05-28","value":7.23},{"date":"1999-06-04","value":7.41},{"date":"1999-06-11","value":7.51},{"date":"1999-06-18","value":7.65},{"date":"1999-06-25","value":7.63},{"date":"1999-07-02","value":7.71},{"date":"1999-07-09","value":7.65},{"date":"1999-07-16","value":7.58},{"date":"1999-07-23","value":7.52},{"date":"1999-07-30","value":7.7},{"date":"1999-08-06","value":7.89},{"date":"1999-08-13","value":8.15},{"date":"1999-08-20","value":7.93},{"date":"1999-08-27","value":7.8},{"date":"1999-09-03","value":7.83},{"date":"1999-09-10","value":7.88},{"date":"1999-09-17","value":7.82},{"date":"1999-09-24","value":7.76},{"date":"1999-10-01","value":7.7},{"date":"1999-10-08","value":7.82},{"date":"1999-10-15","value":7.85},{"date":"1999-10-22","value":7.93},{"date":"1999-10-29","value":7.96},{"date":"1999-11-05","value":7.84},{"date":"1999-11-12","value":7.67},{"date":"1999-11-19","value":7.69},{"date":"1999-11-26","value":7.75},{"date":"1999-12-03","value":7.84},{"date":"1999-12-10","value":7.84},{"date":"1999-12-17","value":7.86},{"date":"1999-12-24","value":7.96},{"date":"1999-12-31","value":8.06},{"date":"2000-01-07","value":8.15},{"date":"2000-01-14","value":8.18},{"date":"2000-01-21","value":8.26},{"date":"2000-01-28","value":8.25},{"date":"2000-02-04","value":8.25},{"date":"2000-02-11","value":8.36},{"date":"2000-02-18","value":8.38},{"date":"2000-02-25","value":8.31},{"date":"2000-03-03","value":8.27},{"date":"2000-03-10","value":8.23},{"date":"2000-03-17","value":8.24},{"date":"2000-03-24","value":8.23},{"date":"2000-03-31","value":8.23},{"date":"2000-04-07","value":8.2},{"date":"2000-04-14","value":8.12},{"date":"2000-04-21","value":8.16},{"date":"2000-04-28","value":8.13},{"date":"2000-05-05","value":8.28},{"date":"2000-05-12","value":8.52},{"date":"2000-05-19","value":8.64},{"date":"2000-05-26","value":8.62},{"date":"2000-06-02","value":8.54},{"date":"2000-06-09","value":8.32},{"date":"2000-06-16","value":8.22},{"date":"2000-06-23","value":8.14},{"date":"2000-06-30","value":8.22},{"date":"2000-07-07","value":8.16},{"date":"2000-07-14","value":8.09},{"date":"2000-07-21","value":8.21},{"date":"2000-07-28","value":8.13},{"date":"2000-08-04","value":8.12},{"date":"2000-08-11","value":8.04},{"date":"2000-08-18","value":7.96},{"date":"2000-08-25","value":7.99},{"date":"2000-09-01","value":7.96},{"date":"2000-09-08","value":7.94},{"date":"2000-09-15","value":7.88},{"date":"2000-09-22","value":7.9},{"date":"2000-09-29","value":7.88},{"date":"2000-10-06","value":7.83},{"date":"2000-10-13","value":7.84},{"date":"2000-10-20","value":7.83},{"date":"2000-10-27","value":7.68},{"date":"2000-11-03","value":7.73},{"date":"2000-11-10","value":7.79},{"date":"2000-11-17","value":7.73},{"date":"2000-11-24","value":7.73},{"date":"2000-12-01","value":7.65},{"date":"2000-12-08","value":7.54},{"date":"2000-12-15","value":7.42},{"date":"2000-12-22","value":7.17},{"date":"2000-12-29","value":7.13},{"date":"2001-01-05","value":7.07},{"date":"2001-01-12","value":6.89},{"date":"2001-01-19","value":7.02},{"date":"2001-01-26","value":7.15},{"date":"2001-02-02","value":7.09},{"date":"2001-02-09","value":6.98},{"date":"2001-02-16","value":7.01},{"date":"2001-02-23","value":7.12},{"date":"2001-03-02","value":7.03},{"date":"2001-03-09","value":6.97},{"date":"2001-03-16","value":6.96},{"date":"2001-03-23","value":6.89},{"date":"2001-03-30","value":6.91},{"date":"2001-04-06","value":7.01},{"date":"2001-04-13","value":7.04},{"date":"2001-04-20","value":7.14},{"date":"2001-04-27","value":7.12},{"date":"2001-05-04","value":7.14},{"date":"2001-05-11","value":7.1},{"date":"2001-05-18","value":7.14},{"date":"2001-05-25","value":7.2},{"date":"2001-06-01","value":7.24},{"date":"2001-06-08","value":7.2},{"date":"2001-06-15","value":7.14},{"date":"2001-06-22","value":7.11},{"date":"2001-06-29","value":7.11},{"date":"2001-07-06","value":7.19},{"date":"2001-07-13","value":7.21},{"date":"2001-07-20","value":7.08},{"date":"2001-07-27","value":7.03},{"date":"2001-08-03","value":7},{"date":"2001-08-10","value":7},{"date":"2001-08-17","value":6.92},{"date":"2001-08-24","value":6.91},{"date":"2001-08-31","value":6.92},{"date":"2001-09-07","value":6.89},{"date":"2001-09-14","value":6.86},{"date":"2001-09-21","value":6.8},{"date":"2001-09-28","value":6.72},{"date":"2001-10-05","value":6.64},{"date":"2001-10-12","value":6.58},{"date":"2001-10-19","value":6.61},{"date":"2001-10-26","value":6.64},{"date":"2001-11-02","value":6.56},{"date":"2001-11-09","value":6.45},{"date":"2001-11-16","value":6.51},{"date":"2001-11-23","value":6.75},{"date":"2001-11-30","value":7.02},{"date":"2001-12-07","value":6.84},{"date":"2001-12-14","value":7.09},{"date":"2001-12-21","value":7.17},{"date":"2001-12-28","value":7.16},{"date":"2002-01-04","value":7.14},{"date":"2002-01-11","value":7.06},{"date":"2002-01-18","value":6.83},{"date":"2002-01-25","value":6.96},{"date":"2002-02-01","value":7.02},{"date":"2002-02-08","value":6.88},{"date":"2002-02-15","value":6.86},{"date":"2002-02-22","value":6.81},{"date":"2002-03-01","value":6.8},{"date":"2002-03-08","value":6.87},{"date":"2002-03-15","value":7.08},{"date":"2002-03-22","value":7.14},{"date":"2002-03-29","value":7.18},{"date":"2002-04-05","value":7.13},{"date":"2002-04-12","value":6.99},{"date":"2002-04-19","value":6.94},{"date":"2002-04-26","value":6.88},{"date":"2002-05-03","value":6.78},{"date":"2002-05-10","value":6.79},{"date":"2002-05-17","value":6.89},{"date":"2002-05-24","value":6.81},{"date":"2002-05-31","value":6.76},{"date":"2002-06-07","value":6.71},{"date":"2002-06-14","value":6.71},{"date":"2002-06-21","value":6.63},{"date":"2002-06-28","value":6.55},{"date":"2002-07-05","value":6.57},{"date":"2002-07-12","value":6.54},{"date":"2002-07-19","value":6.49},{"date":"2002-07-26","value":6.34},{"date":"2002-08-02","value":6.43},{"date":"2002-08-09","value":6.31},{"date":"2002-08-16","value":6.22},{"date":"2002-08-23","value":6.27},{"date":"2002-08-30","value":6.22},{"date":"2002-09-06","value":6.15},{"date":"2002-09-13","value":6.18},{"date":"2002-09-20","value":6.05},{"date":"2002-09-27","value":5.99},{"date":"2002-10-04","value":6.01},{"date":"2002-10-11","value":5.98},{"date":"2002-10-18","value":6.15},{"date":"2002-10-25","value":6.31},{"date":"2002-11-01","value":6.13},{"date":"2002-11-08","value":6.11},{"date":"2002-11-15","value":5.94},{"date":"2002-11-22","value":6.03},{"date":"2002-11-29","value":6.13},{"date":"2002-12-06","value":6.19},{"date":"2002-12-13","value":6.04},{"date":"2002-12-20","value":6.03},{"date":"2002-12-27","value":5.93},{"date":"2003-01-03","value":5.85},{"date":"2003-01-10","value":5.95},{"date":"2003-01-17","value":5.97},{"date":"2003-01-24","value":5.91},{"date":"2003-01-31","value":5.9},{"date":"2003-02-07","value":5.88},{"date":"2003-02-14","value":5.86},{"date":"2003-02-21","value":5.84},{"date":"2003-02-28","value":5.79},{"date":"2003-03-07","value":5.67},{"date":"2003-03-14","value":5.61},{"date":"2003-03-21","value":5.79},{"date":"2003-03-28","value":5.91},{"date":"2003-04-04","value":5.79},{"date":"2003-04-11","value":5.85},{"date":"2003-04-18","value":5.82},{"date":"2003-04-25","value":5.79},{"date":"2003-05-02","value":5.7},{"date":"2003-05-09","value":5.62},{"date":"2003-05-16","value":5.45},{"date":"2003-05-23","value":5.34},{"date":"2003-05-30","value":5.31},{"date":"2003-06-06","value":5.26},{"date":"2003-06-13","value":5.21},{"date":"2003-06-20","value":5.21},{"date":"2003-06-27","value":5.24},{"date":"2003-07-04","value":5.4},{"date":"2003-07-11","value":5.52},{"date":"2003-07-18","value":5.67},{"date":"2003-07-25","value":5.94},{"date":"2003-08-01","value":6.14},{"date":"2003-08-08","value":6.34},{"date":"2003-08-15","value":6.24},{"date":"2003-08-22","value":6.28},{"date":"2003-08-29","value":6.32},{"date":"2003-09-05","value":6.44},{"date":"2003-09-12","value":6.16},{"date":"2003-09-19","value":6.01},{"date":"2003-09-26","value":5.98},{"date":"2003-10-03","value":5.77},{"date":"2003-10-10","value":5.95},{"date":"2003-10-17","value":6.05},{"date":"2003-10-24","value":6.05},{"date":"2003-10-31","value":5.94},{"date":"2003-11-07","value":5.98},{"date":"2003-11-14","value":6.03},{"date":"2003-11-21","value":5.83},{"date":"2003-11-28","value":5.89},{"date":"2003-12-05","value":6.02},{"date":"2003-12-12","value":5.88},{"date":"2003-12-19","value":5.82},{"date":"2003-12-26","value":5.81},{"date":"2003-12-31","value":5.85},{"date":"2004-01-08","value":5.87},{"date":"2004-01-15","value":5.66},{"date":"2004-01-22","value":5.64},{"date":"2004-01-29","value":5.68},{"date":"2004-02-05","value":5.72},{"date":"2004-02-12","value":5.66},{"date":"2004-02-19","value":5.58},{"date":"2004-02-26","value":5.58},{"date":"2004-03-04","value":5.59},{"date":"2004-03-11","value":5.41},{"date":"2004-03-18","value":5.38},{"date":"2004-03-25","value":5.4},{"date":"2004-04-01","value":5.52},{"date":"2004-04-08","value":5.79},{"date":"2004-04-15","value":5.89},{"date":"2004-04-22","value":5.94},{"date":"2004-04-29","value":6.01},{"date":"2004-05-06","value":6.12},{"date":"2004-05-13","value":6.34},{"date":"2004-05-20","value":6.3},{"date":"2004-05-27","value":6.32},{"date":"2004-06-03","value":6.28},{"date":"2004-06-10","value":6.3},{"date":"2004-06-17","value":6.32},{"date":"2004-06-24","value":6.25},{"date":"2004-07-01","value":6.21},{"date":"2004-07-08","value":6.01},{"date":"2004-07-15","value":6},{"date":"2004-07-22","value":5.98},{"date":"2004-07-29","value":6.08},{"date":"2004-08-05","value":5.99},{"date":"2004-08-12","value":5.85},{"date":"2004-08-19","value":5.81},{"date":"2004-08-26","value":5.82},{"date":"2004-09-02","value":5.77},{"date":"2004-09-09","value":5.83},{"date":"2004-09-16","value":5.75},{"date":"2004-09-23","value":5.7},{"date":"2004-09-30","value":5.72},{"date":"2004-10-07","value":5.82},{"date":"2004-10-14","value":5.74},{"date":"2004-10-21","value":5.69},{"date":"2004-10-28","value":5.64},{"date":"2004-11-04","value":5.7},{"date":"2004-11-11","value":5.76},{"date":"2004-11-18","value":5.74},{"date":"2004-11-24","value":5.72},{"date":"2004-12-02","value":5.81},{"date":"2004-12-09","value":5.71},{"date":"2004-12-16","value":5.68},{"date":"2004-12-22","value":5.75},{"date":"2004-12-29","value":5.81},{"date":"2005-01-06","value":5.77},{"date":"2005-01-13","value":5.74},{"date":"2005-01-20","value":5.67},{"date":"2005-01-27","value":5.66},{"date":"2005-02-03","value":5.63},{"date":"2005-02-10","value":5.57},{"date":"2005-02-17","value":5.62},{"date":"2005-02-24","value":5.69},{"date":"2005-03-03","value":5.79},{"date":"2005-03-10","value":5.85},{"date":"2005-03-17","value":5.95},{"date":"2005-03-24","value":6.01},{"date":"2005-03-31","value":6.04},{"date":"2005-04-07","value":5.93},{"date":"2005-04-14","value":5.91},{"date":"2005-04-21","value":5.8},{"date":"2005-04-28","value":5.78},{"date":"2005-05-05","value":5.75},{"date":"2005-05-12","value":5.77},{"date":"2005-05-19","value":5.71},{"date":"2005-05-26","value":5.65},{"date":"2005-06-02","value":5.62},{"date":"2005-06-09","value":5.56},{"date":"2005-06-16","value":5.63},{"date":"2005-06-23","value":5.57},{"date":"2005-06-30","value":5.53},{"date":"2005-07-07","value":5.62},{"date":"2005-07-14","value":5.66},{"date":"2005-07-21","value":5.73},{"date":"2005-07-28","value":5.77},{"date":"2005-08-04","value":5.82},{"date":"2005-08-11","value":5.89},{"date":"2005-08-18","value":5.8},{"date":"2005-08-25","value":5.77},{"date":"2005-09-01","value":5.71},{"date":"2005-09-08","value":5.71},{"date":"2005-09-15","value":5.74},{"date":"2005-09-22","value":5.8},{"date":"2005-09-29","value":5.91},{"date":"2005-10-06","value":5.98},{"date":"2005-10-13","value":6.03},{"date":"2005-10-20","value":6.1},{"date":"2005-10-27","value":6.15},{"date":"2005-11-03","value":6.31},{"date":"2005-11-10","value":6.36},{"date":"2005-11-17","value":6.37},{"date":"2005-11-23","value":6.28},{"date":"2005-12-01","value":6.26},{"date":"2005-12-08","value":6.32},{"date":"2005-12-15","value":6.3},{"date":"2005-12-22","value":6.26},{"date":"2005-12-29","value":6.22},{"date":"2006-01-05","value":6.21},{"date":"2006-01-12","value":6.15},{"date":"2006-01-19","value":6.1},{"date":"2006-01-26","value":6.12},{"date":"2006-02-02","value":6.23},{"date":"2006-02-09","value":6.24},{"date":"2006-02-16","value":6.28},{"date":"2006-02-23","value":6.26},{"date":"2006-03-02","value":6.24},{"date":"2006-03-09","value":6.37},{"date":"2006-03-16","value":6.34},{"date":"2006-03-23","value":6.32},{"date":"2006-03-30","value":6.35},{"date":"2006-04-06","value":6.43},{"date":"2006-04-13","value":6.49},{"date":"2006-04-20","value":6.53},{"date":"2006-04-27","value":6.58},{"date":"2006-05-04","value":6.59},{"date":"2006-05-11","value":6.58},{"date":"2006-05-18","value":6.6},{"date":"2006-05-25","value":6.62},{"date":"2006-06-01","value":6.67},{"date":"2006-06-08","value":6.62},{"date":"2006-06-15","value":6.63},{"date":"2006-06-22","value":6.71},{"date":"2006-06-29","value":6.78},{"date":"2006-07-06","value":6.79},{"date":"2006-07-13","value":6.74},{"date":"2006-07-20","value":6.8},{"date":"2006-07-27","value":6.72},{"date":"2006-08-03","value":6.63},{"date":"2006-08-10","value":6.55},{"date":"2006-08-17","value":6.52},{"date":"2006-08-24","value":6.48},{"date":"2006-08-31","value":6.44},{"date":"2006-09-07","value":6.47},{"date":"2006-09-14","value":6.43},{"date":"2006-09-21","value":6.4},{"date":"2006-09-28","value":6.31},{"date":"2006-10-05","value":6.3},{"date":"2006-10-12","value":6.37},{"date":"2006-10-19","value":6.36},{"date":"2006-10-26","value":6.4},{"date":"2006-11-02","value":6.31},{"date":"2006-11-09","value":6.33},{"date":"2006-11-16","value":6.24},{"date":"2006-11-22","value":6.18},{"date":"2006-11-30","value":6.14},{"date":"2006-12-07","value":6.11},{"date":"2006-12-14","value":6.12},{"date":"2006-12-21","value":6.13},{"date":"2006-12-28","value":6.18},{"date":"2007-01-04","value":6.18},{"date":"2007-01-11","value":6.21},{"date":"2007-01-18","value":6.23},{"date":"2007-01-25","value":6.25},{"date":"2007-02-01","value":6.34},{"date":"2007-02-08","value":6.28},{"date":"2007-02-15","value":6.3},{"date":"2007-02-22","value":6.22},{"date":"2007-03-01","value":6.18},{"date":"2007-03-08","value":6.14},{"date":"2007-03-15","value":6.14},{"date":"2007-03-22","value":6.16},{"date":"2007-03-29","value":6.16},{"date":"2007-04-05","value":6.17},{"date":"2007-04-12","value":6.22},{"date":"2007-04-19","value":6.17},{"date":"2007-04-26","value":6.16},{"date":"2007-05-03","value":6.16},{"date":"2007-05-10","value":6.15},{"date":"2007-05-17","value":6.21},{"date":"2007-05-24","value":6.37},{"date":"2007-05-31","value":6.42},{"date":"2007-06-07","value":6.53},{"date":"2007-06-14","value":6.74},{"date":"2007-06-21","value":6.69},{"date":"2007-06-28","value":6.67},{"date":"2007-07-05","value":6.63},{"date":"2007-07-12","value":6.73},{"date":"2007-07-19","value":6.73},{"date":"2007-07-26","value":6.69},{"date":"2007-08-02","value":6.68},{"date":"2007-08-09","value":6.59},{"date":"2007-08-16","value":6.62},{"date":"2007-08-23","value":6.52},{"date":"2007-08-30","value":6.45},{"date":"2007-09-06","value":6.46},{"date":"2007-09-13","value":6.31},{"date":"2007-09-20","value":6.34},{"date":"2007-09-27","value":6.42},{"date":"2007-10-04","value":6.37},{"date":"2007-10-11","value":6.4},{"date":"2007-10-18","value":6.4},{"date":"2007-10-25","value":6.33},{"date":"2007-11-01","value":6.26},{"date":"2007-11-08","value":6.24},{"date":"2007-11-15","value":6.24},{"date":"2007-11-21","value":6.2},{"date":"2007-11-29","value":6.1},{"date":"2007-12-06","value":5.96},{"date":"2007-12-13","value":6.11},{"date":"2007-12-20","value":6.14},{"date":"2007-12-27","value":6.17},{"date":"2008-01-03","value":6.07},{"date":"2008-01-10","value":5.87},{"date":"2008-01-17","value":5.69},{"date":"2008-01-24","value":5.48},{"date":"2008-01-31","value":5.68},{"date":"2008-02-07","value":5.67},{"date":"2008-02-14","value":5.72},{"date":"2008-02-21","value":6.04},{"date":"2008-02-28","value":6.24},{"date":"2008-03-06","value":6.03},{"date":"2008-03-13","value":6.13},{"date":"2008-03-20","value":5.87},{"date":"2008-03-27","value":5.85},{"date":"2008-04-03","value":5.88},{"date":"2008-04-10","value":5.88},{"date":"2008-04-17","value":5.88},{"date":"2008-04-24","value":6.03},{"date":"2008-05-01","value":6.06},{"date":"2008-05-08","value":6.05},{"date":"2008-05-15","value":6.01},{"date":"2008-05-22","value":5.98},{"date":"2008-05-29","value":6.08},{"date":"2008-06-05","value":6.09},{"date":"2008-06-12","value":6.32},{"date":"2008-06-19","value":6.42},{"date":"2008-06-26","value":6.45},{"date":"2008-07-03","value":6.35},{"date":"2008-07-10","value":6.37},{"date":"2008-07-17","value":6.26},{"date":"2008-07-24","value":6.63},{"date":"2008-07-31","value":6.52},{"date":"2008-08-07","value":6.52},{"date":"2008-08-14","value":6.52},{"date":"2008-08-21","value":6.47},{"date":"2008-08-28","value":6.4},{"date":"2008-09-04","value":6.35},{"date":"2008-09-11","value":5.93},{"date":"2008-09-18","value":5.78},{"date":"2008-09-25","value":6.09},{"date":"2008-10-02","value":6.1},{"date":"2008-10-09","value":5.94},{"date":"2008-10-16","value":6.46},{"date":"2008-10-23","value":6.04},{"date":"2008-10-30","value":6.46},{"date":"2008-11-06","value":6.2},{"date":"2008-11-13","value":6.14},{"date":"2008-11-20","value":6.04},{"date":"2008-11-26","value":5.97},{"date":"2008-12-04","value":5.53},{"date":"2008-12-11","value":5.47},{"date":"2008-12-18","value":5.19},{"date":"2008-12-24","value":5.14},{"date":"2008-12-31","value":5.1},{"date":"2009-01-08","value":5.01},{"date":"2009-01-15","value":4.96},{"date":"2009-01-22","value":5.12},{"date":"2009-01-29","value":5.1},{"date":"2009-02-05","value":5.25},{"date":"2009-02-12","value":5.16},{"date":"2009-02-19","value":5.04},{"date":"2009-02-26","value":5.07},{"date":"2009-03-05","value":5.15},{"date":"2009-03-12","value":5.03},{"date":"2009-03-19","value":4.98},{"date":"2009-03-26","value":4.85},{"date":"2009-04-02","value":4.78},{"date":"2009-04-09","value":4.87},{"date":"2009-04-16","value":4.82},{"date":"2009-04-23","value":4.8},{"date":"2009-04-30","value":4.78},{"date":"2009-05-07","value":4.84},{"date":"2009-05-14","value":4.86},{"date":"2009-05-21","value":4.82},{"date":"2009-05-28","value":4.91},{"date":"2009-06-04","value":5.29},{"date":"2009-06-11","value":5.59},{"date":"2009-06-18","value":5.38},{"date":"2009-06-25","value":5.42},{"date":"2009-07-02","value":5.32},{"date":"2009-07-09","value":5.2},{"date":"2009-07-16","value":5.14},{"date":"2009-07-23","value":5.2},{"date":"2009-07-30","value":5.25},{"date":"2009-08-06","value":5.22},{"date":"2009-08-13","value":5.29},{"date":"2009-08-20","value":5.12},{"date":"2009-08-27","value":5.14},{"date":"2009-09-03","value":5.08},{"date":"2009-09-10","value":5.07},{"date":"2009-09-17","value":5.04},{"date":"2009-09-24","value":5.04},{"date":"2009-10-01","value":4.94},{"date":"2009-10-08","value":4.87},{"date":"2009-10-15","value":4.92},{"date":"2009-10-22","value":5},{"date":"2009-10-29","value":5.03},{"date":"2009-11-05","value":4.98},{"date":"2009-11-12","value":4.91},{"date":"2009-11-19","value":4.83},{"date":"2009-11-25","value":4.78},{"date":"2009-12-03","value":4.71},{"date":"2009-12-10","value":4.81},{"date":"2009-12-17","value":4.94},{"date":"2009-12-24","value":5.05},{"date":"2009-12-31","value":5.14},{"date":"2010-01-07","value":5.09},{"date":"2010-01-14","value":5.06},{"date":"2010-01-21","value":4.99},{"date":"2010-01-28","value":4.98},{"date":"2010-02-04","value":5.01},{"date":"2010-02-11","value":4.97},{"date":"2010-02-18","value":4.93},{"date":"2010-02-25","value":5.05},{"date":"2010-03-04","value":4.97},{"date":"2010-03-11","value":4.95},{"date":"2010-03-18","value":4.96},{"date":"2010-03-25","value":4.99},{"date":"2010-04-01","value":5.08},{"date":"2010-04-08","value":5.21},{"date":"2010-04-15","value":5.07},{"date":"2010-04-22","value":5.07},{"date":"2010-04-29","value":5.06},{"date":"2010-05-06","value":5},{"date":"2010-05-13","value":4.93},{"date":"2010-05-20","value":4.84},{"date":"2010-05-27","value":4.78},{"date":"2010-06-03","value":4.79},{"date":"2010-06-10","value":4.72},{"date":"2010-06-17","value":4.75},{"date":"2010-06-24","value":4.69},{"date":"2010-07-01","value":4.58},{"date":"2010-07-08","value":4.57},{"date":"2010-07-15","value":4.57},{"date":"2010-07-22","value":4.56},{"date":"2010-07-29","value":4.54},{"date":"2010-08-05","value":4.49},{"date":"2010-08-12","value":4.44},{"date":"2010-08-19","value":4.42},{"date":"2010-08-26","value":4.36},{"date":"2010-09-02","value":4.32},{"date":"2010-09-09","value":4.35},{"date":"2010-09-16","value":4.37},{"date":"2010-09-23","value":4.37},{"date":"2010-09-30","value":4.32},{"date":"2010-10-07","value":4.27},{"date":"2010-10-14","value":4.19},{"date":"2010-10-21","value":4.21},{"date":"2010-10-28","value":4.23},{"date":"2010-11-04","value":4.24},{"date":"2010-11-11","value":4.17},{"date":"2010-11-18","value":4.39},{"date":"2010-11-24","value":4.4},{"date":"2010-12-02","value":4.46},{"date":"2010-12-09","value":4.61},{"date":"2010-12-16","value":4.83},{"date":"2010-12-23","value":4.81},{"date":"2010-12-30","value":4.86},{"date":"2011-01-06","value":4.77},{"date":"2011-01-13","value":4.71},{"date":"2011-01-20","value":4.74},{"date":"2011-01-27","value":4.8},{"date":"2011-02-03","value":4.81},{"date":"2011-02-10","value":5.05},{"date":"2011-02-17","value":5},{"date":"2011-02-24","value":4.95},{"date":"2011-03-03","value":4.87},{"date":"2011-03-10","value":4.88},{"date":"2011-03-17","value":4.76},{"date":"2011-03-24","value":4.81},{"date":"2011-03-31","value":4.86},{"date":"2011-04-07","value":4.87},{"date":"2011-04-14","value":4.91},{"date":"2011-04-21","value":4.8},{"date":"2011-04-28","value":4.78},{"date":"2011-05-05","value":4.71},{"date":"2011-05-12","value":4.63},{"date":"2011-05-19","value":4.61},{"date":"2011-05-26","value":4.6},{"date":"2011-06-02","value":4.55},{"date":"2011-06-09","value":4.49},{"date":"2011-06-16","value":4.5},{"date":"2011-06-23","value":4.5},{"date":"2011-06-30","value":4.51},{"date":"2011-07-07","value":4.6},{"date":"2011-07-14","value":4.51},{"date":"2011-07-21","value":4.52},{"date":"2011-07-28","value":4.55},{"date":"2011-08-04","value":4.39},{"date":"2011-08-11","value":4.32},{"date":"2011-08-18","value":4.15},{"date":"2011-08-25","value":4.22},{"date":"2011-09-01","value":4.22},{"date":"2011-09-08","value":4.12},{"date":"2011-09-15","value":4.09},{"date":"2011-09-22","value":4.09},{"date":"2011-09-29","value":4.01},{"date":"2011-10-06","value":3.94},{"date":"2011-10-13","value":4.12},{"date":"2011-10-20","value":4.11},{"date":"2011-10-27","value":4.1},{"date":"2011-11-03","value":4},{"date":"2011-11-10","value":3.99},{"date":"2011-11-17","value":4},{"date":"2011-11-23","value":3.98},{"date":"2011-12-01","value":4},{"date":"2011-12-08","value":3.99},{"date":"2011-12-15","value":3.94},{"date":"2011-12-22","value":3.91},{"date":"2011-12-29","value":3.95},{"date":"2012-01-05","value":3.91},{"date":"2012-01-12","value":3.89},{"date":"2012-01-19","value":3.88},{"date":"2012-01-26","value":3.98},{"date":"2012-02-02","value":3.87},{"date":"2012-02-09","value":3.87},{"date":"2012-02-16","value":3.87},{"date":"2012-02-23","value":3.95},{"date":"2012-03-01","value":3.9},{"date":"2012-03-08","value":3.88},{"date":"2012-03-15","value":3.92},{"date":"2012-03-22","value":4.08},{"date":"2012-03-29","value":3.99},{"date":"2012-04-05","value":3.98},{"date":"2012-04-12","value":3.88},{"date":"2012-04-19","value":3.9},{"date":"2012-04-26","value":3.88},{"date":"2012-05-03","value":3.84},{"date":"2012-05-10","value":3.83},{"date":"2012-05-17","value":3.79},{"date":"2012-05-24","value":3.78},{"date":"2012-05-31","value":3.75},{"date":"2012-06-07","value":3.67},{"date":"2012-06-14","value":3.71},{"date":"2012-06-21","value":3.66},{"date":"2012-06-28","value":3.66},{"date":"2012-07-05","value":3.62},{"date":"2012-07-12","value":3.56},{"date":"2012-07-19","value":3.53},{"date":"2012-07-26","value":3.49},{"date":"2012-08-02","value":3.55},{"date":"2012-08-09","value":3.59},{"date":"2012-08-16","value":3.62},{"date":"2012-08-23","value":3.66},{"date":"2012-08-30","value":3.59},{"date":"2012-09-06","value":3.55},{"date":"2012-09-13","value":3.55},{"date":"2012-09-20","value":3.49},{"date":"2012-09-27","value":3.4},{"date":"2012-10-04","value":3.36},{"date":"2012-10-11","value":3.39},{"date":"2012-10-18","value":3.37},{"date":"2012-10-25","value":3.41},{"date":"2012-11-01","value":3.39},{"date":"2012-11-08","value":3.4},{"date":"2012-11-15","value":3.34},{"date":"2012-11-21","value":3.31},{"date":"2012-11-29","value":3.32},{"date":"2012-12-06","value":3.34},{"date":"2012-12-13","value":3.32},{"date":"2012-12-20","value":3.37},{"date":"2012-12-27","value":3.35},{"date":"2013-01-03","value":3.34},{"date":"2013-01-10","value":3.4},{"date":"2013-01-17","value":3.38},{"date":"2013-01-24","value":3.42},{"date":"2013-01-31","value":3.53},{"date":"2013-02-07","value":3.53},{"date":"2013-02-14","value":3.53},{"date":"2013-02-21","value":3.56},{"date":"2013-02-28","value":3.51},{"date":"2013-03-07","value":3.52},{"date":"2013-03-14","value":3.63},{"date":"2013-03-21","value":3.54},{"date":"2013-03-28","value":3.57},{"date":"2013-04-04","value":3.54},{"date":"2013-04-11","value":3.43},{"date":"2013-04-18","value":3.41},{"date":"2013-04-25","value":3.4},{"date":"2013-05-02","value":3.35},{"date":"2013-05-09","value":3.42},{"date":"2013-05-16","value":3.51},{"date":"2013-05-23","value":3.59},{"date":"2013-05-30","value":3.81},{"date":"2013-06-06","value":3.91},{"date":"2013-06-13","value":3.98},{"date":"2013-06-20","value":3.93},{"date":"2013-06-27","value":4.46},{"date":"2013-07-03","value":4.29},{"date":"2013-07-11","value":4.51},{"date":"2013-07-18","value":4.37},{"date":"2013-07-25","value":4.31},{"date":"2013-08-01","value":4.39},{"date":"2013-08-08","value":4.4},{"date":"2013-08-15","value":4.4},{"date":"2013-08-22","value":4.58},{"date":"2013-08-29","value":4.51},{"date":"2013-09-05","value":4.57},{"date":"2013-09-12","value":4.57},{"date":"2013-09-19","value":4.5},{"date":"2013-09-26","value":4.32},{"date":"2013-10-03","value":4.22},{"date":"2013-10-10","value":4.23},{"date":"2013-10-17","value":4.28},{"date":"2013-10-24","value":4.13},{"date":"2013-10-31","value":4.1},{"date":"2013-11-07","value":4.16},{"date":"2013-11-14","value":4.35},{"date":"2013-11-21","value":4.22},{"date":"2013-11-27","value":4.29},{"date":"2013-12-05","value":4.46},{"date":"2013-12-12","value":4.42},{"date":"2013-12-19","value":4.47},{"date":"2013-12-26","value":4.48},{"date":"2014-01-02","value":4.53},{"date":"2014-01-09","value":4.51},{"date":"2014-01-16","value":4.41},{"date":"2014-01-23","value":4.39},{"date":"2014-01-30","value":4.32},{"date":"2014-02-06","value":4.23},{"date":"2014-02-13","value":4.28},{"date":"2014-02-20","value":4.33},{"date":"2014-02-27","value":4.37},{"date":"2014-03-06","value":4.28},{"date":"2014-03-13","value":4.37},{"date":"2014-03-20","value":4.32},{"date":"2014-03-27","value":4.4},{"date":"2014-04-03","value":4.41},{"date":"2014-04-10","value":4.34},{"date":"2014-04-17","value":4.27},{"date":"2014-04-24","value":4.33},{"date":"2014-05-01","value":4.29},{"date":"2014-05-08","value":4.21},{"date":"2014-05-15","value":4.2},{"date":"2014-05-22","value":4.14},{"date":"2014-05-29","value":4.12},{"date":"2014-06-05","value":4.14},{"date":"2014-06-12","value":4.2},{"date":"2014-06-19","value":4.17},{"date":"2014-06-26","value":4.14},{"date":"2014-07-03","value":4.12},{"date":"2014-07-10","value":4.15},{"date":"2014-07-17","value":4.13},{"date":"2014-07-24","value":4.13},{"date":"2014-07-31","value":4.12},{"date":"2014-08-07","value":4.14},{"date":"2014-08-14","value":4.12},{"date":"2014-08-21","value":4.1},{"date":"2014-08-28","value":4.1},{"date":"2014-09-04","value":4.1},{"date":"2014-09-11","value":4.12},{"date":"2014-09-18","value":4.23},{"date":"2014-09-25","value":4.2},{"date":"2014-10-02","value":4.19},{"date":"2014-10-09","value":4.12},{"date":"2014-10-16","value":3.97},{"date":"2014-10-23","value":3.92},{"date":"2014-10-30","value":3.98},{"date":"2014-11-06","value":4.02},{"date":"2014-11-13","value":4.01},{"date":"2014-11-20","value":3.99},{"date":"2014-11-26","value":3.97},{"date":"2014-12-04","value":3.89},{"date":"2014-12-11","value":3.93},{"date":"2014-12-18","value":3.8},{"date":"2014-12-24","value":3.83},{"date":"2014-12-31","value":3.87},{"date":"2015-01-08","value":3.73},{"date":"2015-01-15","value":3.66},{"date":"2015-01-22","value":3.63},{"date":"2015-01-29","value":3.66},{"date":"2015-02-05","value":3.59},{"date":"2015-02-12","value":3.69},{"date":"2015-02-19","value":3.76},{"date":"2015-02-26","value":3.8},{"date":"2015-03-05","value":3.75},{"date":"2015-03-12","value":3.86},{"date":"2015-03-19","value":3.78},{"date":"2015-03-26","value":3.69},{"date":"2015-04-02","value":3.7},{"date":"2015-04-09","value":3.66},{"date":"2015-04-16","value":3.67},{"date":"2015-04-23","value":3.65},{"date":"2015-04-30","value":3.68},{"date":"2015-05-07","value":3.8},{"date":"2015-05-14","value":3.85},{"date":"2015-05-21","value":3.84},{"date":"2015-05-28","value":3.87},{"date":"2015-06-04","value":3.87},{"date":"2015-06-11","value":4.04},{"date":"2015-06-18","value":4},{"date":"2015-06-25","value":4.02},{"date":"2015-07-02","value":4.08},{"date":"2015-07-09","value":4.04},{"date":"2015-07-16","value":4.09},{"date":"2015-07-23","value":4.04},{"date":"2015-07-30","value":3.98},{"date":"2015-08-06","value":3.91},{"date":"2015-08-13","value":3.94},{"date":"2015-08-20","value":3.93},{"date":"2015-08-27","value":3.84},{"date":"2015-09-03","value":3.89},{"date":"2015-09-10","value":3.9},{"date":"2015-09-17","value":3.91},{"date":"2015-09-24","value":3.86},{"date":"2015-10-01","value":3.85},{"date":"2015-10-08","value":3.76},{"date":"2015-10-15","value":3.82},{"date":"2015-10-22","value":3.79},{"date":"2015-10-29","value":3.76},{"date":"2015-11-05","value":3.87},{"date":"2015-11-12","value":3.98},{"date":"2015-11-19","value":3.97},{"date":"2015-11-25","value":3.95},{"date":"2015-12-03","value":3.93},{"date":"2015-12-10","value":3.95},{"date":"2015-12-17","value":3.97},{"date":"2015-12-24","value":3.96},{"date":"2015-12-31","value":4.01},{"date":"2016-01-07","value":3.97},{"date":"2016-01-14","value":3.92},{"date":"2016-01-21","value":3.81},{"date":"2016-01-28","value":3.79},{"date":"2016-02-04","value":3.72},{"date":"2016-02-11","value":3.65},{"date":"2016-02-18","value":3.65},{"date":"2016-02-25","value":3.62},{"date":"2016-03-03","value":3.64},{"date":"2016-03-10","value":3.68},{"date":"2016-03-17","value":3.73},{"date":"2016-03-24","value":3.71},{"date":"2016-03-31","value":3.71},{"date":"2016-04-07","value":3.59},{"date":"2016-04-14","value":3.58},{"date":"2016-04-21","value":3.59},{"date":"2016-04-28","value":3.66},{"date":"2016-05-05","value":3.61},{"date":"2016-05-12","value":3.57},{"date":"2016-05-19","value":3.58},{"date":"2016-05-26","value":3.64},{"date":"2016-06-02","value":3.66},{"date":"2016-06-09","value":3.6},{"date":"2016-06-16","value":3.54},{"date":"2016-06-23","value":3.56},{"date":"2016-06-30","value":3.48},{"date":"2016-07-07","value":3.41},{"date":"2016-07-14","value":3.42},{"date":"2016-07-21","value":3.45},{"date":"2016-07-28","value":3.48},{"date":"2016-08-04","value":3.43},{"date":"2016-08-11","value":3.45},{"date":"2016-08-18","value":3.43},{"date":"2016-08-25","value":3.43},{"date":"2016-09-01","value":3.46},{"date":"2016-09-08","value":3.44},{"date":"2016-09-15","value":3.5},{"date":"2016-09-22","value":3.48},{"date":"2016-09-29","value":3.42},{"date":"2016-10-06","value":3.42},{"date":"2016-10-13","value":3.47},{"date":"2016-10-20","value":3.52},{"date":"2016-10-27","value":3.47},{"date":"2016-11-03","value":3.54},{"date":"2016-11-10","value":3.57},{"date":"2016-11-17","value":3.94},{"date":"2016-11-23","value":4.03},{"date":"2016-12-01","value":4.08},{"date":"2016-12-08","value":4.13},{"date":"2016-12-15","value":4.16},{"date":"2016-12-22","value":4.3},{"date":"2016-12-29","value":4.32},{"date":"2017-01-05","value":4.2},{"date":"2017-01-12","value":4.12},{"date":"2017-01-19","value":4.09},{"date":"2017-01-26","value":4.19},{"date":"2017-02-02","value":4.19},{"date":"2017-02-09","value":4.17},{"date":"2017-02-16","value":4.15},{"date":"2017-02-23","value":4.16},{"date":"2017-03-02","value":4.1},{"date":"2017-03-09","value":4.21},{"date":"2017-03-16","value":4.3},{"date":"2017-03-23","value":4.23},{"date":"2017-03-30","value":4.14},{"date":"2017-04-06","value":4.1},{"date":"2017-04-13","value":4.08},{"date":"2017-04-20","value":3.97},{"date":"2017-04-27","value":4.03},{"date":"2017-05-04","value":4.02},{"date":"2017-05-11","value":4.05},{"date":"2017-05-18","value":4.02},{"date":"2017-05-25","value":3.95},{"date":"2017-06-01","value":3.94},{"date":"2017-06-08","value":3.89},{"date":"2017-06-15","value":3.91},{"date":"2017-06-22","value":3.9},{"date":"2017-06-29","value":3.88},{"date":"2017-07-06","value":3.96},{"date":"2017-07-13","value":4.03},{"date":"2017-07-20","value":3.96},{"date":"2017-07-27","value":3.92},{"date":"2017-08-03","value":3.93},{"date":"2017-08-10","value":3.9},{"date":"2017-08-17","value":3.89},{"date":"2017-08-24","value":3.86},{"date":"2017-08-31","value":3.82},{"date":"2017-09-07","value":3.78},{"date":"2017-09-14","value":3.78},{"date":"2017-09-21","value":3.83},{"date":"2017-09-28","value":3.83},{"date":"2017-10-05","value":3.85},{"date":"2017-10-12","value":3.91},{"date":"2017-10-19","value":3.88},{"date":"2017-10-26","value":3.94},{"date":"2017-11-02","value":3.94},{"date":"2017-11-09","value":3.9},{"date":"2017-11-16","value":3.95},{"date":"2017-11-22","value":3.92},{"date":"2017-11-30","value":3.9},{"date":"2017-12-07","value":3.94},{"date":"2017-12-14","value":3.93},{"date":"2017-12-21","value":3.94},{"date":"2017-12-28","value":3.99},{"date":"2018-01-04","value":3.95},{"date":"2018-01-11","value":3.99},{"date":"2018-01-18","value":4.04},{"date":"2018-01-25","value":4.15},{"date":"2018-02-01","value":4.22},{"date":"2018-02-08","value":4.32},{"date":"2018-02-15","value":4.38},{"date":"2018-02-22","value":4.4},{"date":"2018-03-01","value":4.43},{"date":"2018-03-08","value":4.46},{"date":"2018-03-15","value":4.44},{"date":"2018-03-22","value":4.45},{"date":"2018-03-29","value":4.44},{"date":"2018-04-05","value":4.4},{"date":"2018-04-12","value":4.42},{"date":"2018-04-19","value":4.47},{"date":"2018-04-26","value":4.58},{"date":"2018-05-03","value":4.55},{"date":"2018-05-10","value":4.55},{"date":"2018-05-17","value":4.61},{"date":"2018-05-24","value":4.66},{"date":"2018-05-31","value":4.56},{"date":"2018-06-07","value":4.54},{"date":"2018-06-14","value":4.62},{"date":"2018-06-21","value":4.57},{"date":"2018-06-28","value":4.55},{"date":"2018-07-05","value":4.52},{"date":"2018-07-12","value":4.53},{"date":"2018-07-19","value":4.52},{"date":"2018-07-26","value":4.54},{"date":"2018-08-02","value":4.6},{"date":"2018-08-09","value":4.59},{"date":"2018-08-16","value":4.53},{"date":"2018-08-23","value":4.51},{"date":"2018-08-30","value":4.52},{"date":"2018-09-06","value":4.54},{"date":"2018-09-13","value":4.6},{"date":"2018-09-20","value":4.65},{"date":"2018-09-27","value":4.72},{"date":"2018-10-04","value":4.71},{"date":"2018-10-11","value":4.9},{"date":"2018-10-18","value":4.85},{"date":"2018-10-25","value":4.86},{"date":"2018-11-01","value":4.83},{"date":"2018-11-08","value":4.94},{"date":"2018-11-15","value":4.94},{"date":"2018-11-21","value":4.81},{"date":"2018-11-29","value":4.81},{"date":"2018-12-06","value":4.75},{"date":"2018-12-13","value":4.63},{"date":"2018-12-20","value":4.62},{"date":"2018-12-27","value":4.55},{"date":"2019-01-03","value":4.51},{"date":"2019-01-10","value":4.45},{"date":"2019-01-17","value":4.45},{"date":"2019-01-24","value":4.45},{"date":"2019-01-31","value":4.46},{"date":"2019-02-07","value":4.41},{"date":"2019-02-14","value":4.37},{"date":"2019-02-21","value":4.35},{"date":"2019-02-28","value":4.35},{"date":"2019-03-07","value":4.41},{"date":"2019-03-14","value":4.31},{"date":"2019-03-21","value":4.28},{"date":"2019-03-28","value":4.06},{"date":"2019-04-04","value":4.08},{"date":"2019-04-11","value":4.12},{"date":"2019-04-18","value":4.17},{"date":"2019-04-25","value":4.2},{"date":"2019-05-02","value":4.14},{"date":"2019-05-09","value":4.1},{"date":"2019-05-16","value":4.07},{"date":"2019-05-23","value":4.06},{"date":"2019-05-30","value":3.99},{"date":"2019-06-06","value":3.82},{"date":"2019-06-13","value":3.82},{"date":"2019-06-20","value":3.84},{"date":"2019-06-27","value":3.73},{"date":"2019-07-03","value":3.75},{"date":"2019-07-11","value":3.75},{"date":"2019-07-18","value":3.81},{"date":"2019-07-25","value":3.75},{"date":"2019-08-01","value":3.75},{"date":"2019-08-08","value":3.6},{"date":"2019-08-15","value":3.6},{"date":"2019-08-22","value":3.55},{"date":"2019-08-29","value":3.58},{"date":"2019-09-05","value":3.49},{"date":"2019-09-12","value":3.56},{"date":"2019-09-19","value":3.73},{"date":"2019-09-26","value":3.64},{"date":"2019-10-03","value":3.65},{"date":"2019-10-10","value":3.57},{"date":"2019-10-17","value":3.69},{"date":"2019-10-24","value":3.75},{"date":"2019-10-31","value":3.78},{"date":"2019-11-07","value":3.69},{"date":"2019-11-14","value":3.75},{"date":"2019-11-21","value":3.66},{"date":"2019-11-27","value":3.68},{"date":"2019-12-05","value":3.68},{"date":"2019-12-12","value":3.73},{"date":"2019-12-19","value":3.73},{"date":"2019-12-26","value":3.74},{"date":"2020-01-02","value":3.72},{"date":"2020-01-09","value":3.64},{"date":"2020-01-16","value":3.65},{"date":"2020-01-23","value":3.6},{"date":"2020-01-30","value":3.51},{"date":"2020-02-06","value":3.45},{"date":"2020-02-13","value":3.47},{"date":"2020-02-20","value":3.49},{"date":"2020-02-27","value":3.45},{"date":"2020-03-05","value":3.29},{"date":"2020-03-12","value":3.36},{"date":"2020-03-19","value":3.65},{"date":"2020-03-26","value":3.5},{"date":"2020-04-02","value":3.33},{"date":"2020-04-09","value":3.33},{"date":"2020-04-16","value":3.31},{"date":"2020-04-23","value":3.33},{"date":"2020-04-30","value":3.23},{"date":"2020-05-07","value":3.26},{"date":"2020-05-14","value":3.28},{"date":"2020-05-21","value":3.24},{"date":"2020-05-28","value":3.15},{"date":"2020-06-04","value":3.18},{"date":"2020-06-11","value":3.21},{"date":"2020-06-18","value":3.13},{"date":"2020-06-25","value":3.13},{"date":"2020-07-02","value":3.07},{"date":"2020-07-09","value":3.03},{"date":"2020-07-16","value":2.98},{"date":"2020-07-23","value":3.01},{"date":"2020-07-30","value":2.99},{"date":"2020-08-06","value":2.88},{"date":"2020-08-13","value":2.96},{"date":"2020-08-20","value":2.99},{"date":"2020-08-27","value":2.91},{"date":"2020-09-03","value":2.93},{"date":"2020-09-10","value":2.86},{"date":"2020-09-17","value":2.87},{"date":"2020-09-24","value":2.9},{"date":"2020-10-01","value":2.88},{"date":"2020-10-08","value":2.87},{"date":"2020-10-15","value":2.81},{"date":"2020-10-22","value":2.8},{"date":"2020-10-29","value":2.81},{"date":"2020-11-05","value":2.78},{"date":"2020-11-12","value":2.84},{"date":"2020-11-19","value":2.72},{"date":"2020-11-25","value":2.72},{"date":"2020-12-03","value":2.71},{"date":"2020-12-10","value":2.71},{"date":"2020-12-17","value":2.67},{"date":"2020-12-24","value":2.66},{"date":"2020-12-31","value":2.67},{"date":"2021-01-07","value":2.65},{"date":"2021-01-14","value":2.79},{"date":"2021-01-21","value":2.77},{"date":"2021-01-28","value":2.73},{"date":"2021-02-04","value":2.73},{"date":"2021-02-11","value":2.73},{"date":"2021-02-18","value":2.81},{"date":"2021-02-25","value":2.97},{"date":"2021-03-04","value":3.02},{"date":"2021-03-11","value":3.05},{"date":"2021-03-18","value":3.09},{"date":"2021-03-25","value":3.17},{"date":"2021-04-01","value":3.18},{"date":"2021-04-08","value":3.13},{"date":"2021-04-15","value":3.04},{"date":"2021-04-22","value":2.97},{"date":"2021-04-29","value":2.98},{"date":"2021-05-06","value":2.96},{"date":"2021-05-13","value":2.94},{"date":"2021-05-20","value":3},{"date":"2021-05-27","value":2.95},{"date":"2021-06-03","value":2.99},{"date":"2021-06-10","value":2.96},{"date":"2021-06-17","value":2.93},{"date":"2021-06-24","value":3.02},{"date":"2021-07-01","value":2.98},{"date":"2021-07-08","value":2.9},{"date":"2021-07-15","value":2.88},{"date":"2021-07-22","value":2.78},{"date":"2021-07-29","value":2.8},{"date":"2021-08-05","value":2.77},{"date":"2021-08-12","value":2.87},{"date":"2021-08-19","value":2.86},{"date":"2021-08-26","value":2.87},{"date":"2021-09-02","value":2.87},{"date":"2021-09-09","value":2.88},{"date":"2021-09-16","value":2.86},{"date":"2021-09-23","value":2.88},{"date":"2021-09-30","value":3.01},{"date":"2021-10-07","value":2.99},{"date":"2021-10-14","value":3.05},{"date":"2021-10-21","value":3.09},{"date":"2021-10-28","value":3.14},{"date":"2021-11-04","value":3.09},{"date":"2021-11-10","value":2.98},{"date":"2021-11-18","value":3.1},{"date":"2021-11-24","value":3.1},{"date":"2021-12-02","value":3.11},{"date":"2021-12-09","value":3.1},{"date":"2021-12-16","value":3.12},{"date":"2021-12-23","value":3.05},{"date":"2021-12-30","value":3.11},{"date":"2022-01-06","value":3.22},{"date":"2022-01-13","value":3.45},{"date":"2022-01-20","value":3.56},{"date":"2022-01-27","value":3.55},{"date":"2022-02-03","value":3.55},{"date":"2022-02-10","value":3.69},{"date":"2022-02-17","value":3.92},{"date":"2022-02-24","value":3.89},{"date":"2022-03-03","value":3.76},{"date":"2022-03-10","value":3.85},{"date":"2022-03-17","value":4.16},{"date":"2022-03-24","value":4.42},{"date":"2022-03-31","value":4.67},{"date":"2022-04-07","value":4.72},{"date":"2022-04-14","value":5},{"date":"2022-04-21","value":5.11},{"date":"2022-04-28","value":5.1},{"date":"2022-05-05","value":5.27},{"date":"2022-05-12","value":5.3},{"date":"2022-05-19","value":5.25},{"date":"2022-05-26","value":5.1},{"date":"2022-06-02","value":5.09},{"date":"2022-06-09","value":5.23},{"date":"2022-06-16","value":5.78},{"date":"2022-06-23","value":5.81},{"date":"2022-06-30","value":5.7},{"date":"2022-07-07","value":5.3},{"date":"2022-07-14","value":5.51},{"date":"2022-07-21","value":5.54},{"date":"2022-07-28","value":5.3},{"date":"2022-08-04","value":4.99},{"date":"2022-08-11","value":5.22},{"date":"2022-08-18","value":5.13},{"date":"2022-08-25","value":5.55},{"date":"2022-09-01","value":5.66},{"date":"2022-09-08","value":5.89},{"date":"2022-09-15","value":6.02},{"date":"2022-09-22","value":6.29},{"date":"2022-09-29","value":6.7},{"date":"2022-10-06","value":6.66},{"date":"2022-10-13","value":6.92},{"date":"2022-10-20","value":6.94},{"date":"2022-10-27","value":7.08},{"date":"2022-11-03","value":6.95},{"date":"2022-11-10","value":7.08},{"date":"2022-11-17","value":6.61},{"date":"2022-11-23","value":6.58},{"date":"2022-12-01","value":6.49},{"date":"2022-12-08","value":6.33},{"date":"2022-12-15","value":6.31},{"date":"2022-12-22","value":6.27},{"date":"2022-12-29","value":6.42},{"date":"2023-01-05","value":6.48},{"date":"2023-01-12","value":6.33},{"date":"2023-01-19","value":6.15},{"date":"2023-01-26","value":6.13},{"date":"2023-02-02","value":6.09},{"date":"2023-02-09","value":6.12},{"date":"2023-02-16","value":6.32},{"date":"2023-02-23","value":6.5},{"date":"2023-03-02","value":6.65},{"date":"2023-03-09","value":6.73},{"date":"2023-03-16","value":6.6},{"date":"2023-03-23","value":6.42},{"date":"2023-03-30","value":6.32},{"date":"2023-04-06","value":6.28},{"date":"2023-04-13","value":6.27},{"date":"2023-04-20","value":6.39},{"date":"2023-04-27","value":6.43},{"date":"2023-05-04","value":6.39},{"date":"2023-05-11","value":6.35},{"date":"2023-05-18","value":6.39},{"date":"2023-05-25","value":6.57},{"date":"2023-06-01","value":6.79},{"date":"2023-06-08","value":6.71},{"date":"2023-06-15","value":6.69},{"date":"2023-06-22","value":6.67},{"date":"2023-06-29","value":6.71},{"date":"2023-07-06","value":6.81},{"date":"2023-07-13","value":6.96},{"date":"2023-07-20","value":6.78},{"date":"2023-07-27","value":6.81},{"date":"2023-08-03","value":6.9},{"date":"2023-08-10","value":6.96},{"date":"2023-08-17","value":7.09},{"date":"2023-08-24","value":7.23},{"date":"2023-08-31","value":7.18},{"date":"2023-09-07","value":7.12},{"date":"2023-09-14","value":7.18},{"date":"2023-09-21","value":7.19},{"date":"2023-09-28","value":7.31},{"date":"2023-10-05","value":7.49},{"date":"2023-10-12","value":7.57},{"date":"2023-10-19","value":7.63},{"date":"2023-10-26","value":7.79},{"date":"2023-11-02","value":7.76},{"date":"2023-11-09","value":7.5},{"date":"2023-11-16","value":7.44},{"date":"2023-11-22","value":7.29},{"date":"2023-11-30","value":7.22},{"date":"2023-12-07","value":7.03},{"date":"2023-12-14","value":6.95},{"date":"2023-12-21","value":6.67},{"date":"2023-12-28","value":6.61},{"date":"2024-01-04","value":6.62},{"date":"2024-01-11","value":6.66},{"date":"2024-01-18","value":6.6},{"date":"2024-01-25","value":6.69},{"date":"2024-02-01","value":6.63},{"date":"2024-02-08","value":6.64},{"date":"2024-02-15","value":6.77},{"date":"2024-02-22","value":6.9},{"date":"2024-02-29","value":6.94},{"date":"2024-03-07","value":6.88},{"date":"2024-03-14","value":6.74},{"date":"2024-03-21","value":6.87},{"date":"2024-03-28","value":6.79},{"date":"2024-04-04","value":6.82},{"date":"2024-04-11","value":6.88},{"date":"2024-04-18","value":7.1},{"date":"2024-04-25","value":7.17},{"date":"2024-05-02","value":7.22},{"date":"2024-05-09","value":7.09},{"date":"2024-05-16","value":7.02},{"date":"2024-05-23","value":6.94},{"date":"2024-05-30","value":7.03},{"date":"2024-06-06","value":6.99},{"date":"2024-06-13","value":6.95},{"date":"2024-06-20","value":6.87},{"date":"2024-06-27","value":6.86},{"date":"2024-07-03","value":6.95},{"date":"2024-07-11","value":6.89},{"date":"2024-07-18","value":6.77},{"date":"2024-07-25","value":6.78},{"date":"2024-08-01","value":6.73},{"date":"2024-08-08","value":6.47},{"date":"2024-08-15","value":6.49},{"date":"2024-08-22","value":6.46},{"date":"2024-08-29","value":6.35},{"date":"2024-09-05","value":6.35},{"date":"2024-09-12","value":6.2},{"date":"2024-09-19","value":6.09},{"date":"2024-09-26","value":6.08},{"date":"2024-10-03","value":6.12},{"date":"2024-10-10","value":6.32},{"date":"2024-10-17","value":6.44},{"date":"2024-10-24","value":6.54},{"date":"2024-10-31","value":6.72},{"date":"2024-11-07","value":6.79},{"date":"2024-11-14","value":6.78},{"date":"2024-11-21","value":6.84},{"date":"2024-11-27","value":6.81},{"date":"2024-12-05","value":6.69},{"date":"2024-12-12","value":6.6},{"date":"2024-12-19","value":6.72},{"date":"2024-12-26","value":6.85},{"date":"2025-01-02","value":6.91},{"date":"2025-01-09","value":6.93},{"date":"2025-01-16","value":7.04},{"date":"2025-01-23","value":6.96},{"date":"2025-01-30","value":6.95},{"date":"2025-02-06","value":6.89},{"date":"2025-02-13","value":6.87},{"date":"2025-02-20","value":6.85},{"date":"2025-02-27","value":6.76},{"date":"2025-03-06","value":6.63},{"date":"2025-03-13","value":6.65},{"date":"2025-03-20","value":6.67},{"date":"2025-03-27","value":6.65},{"date":"2025-04-03","value":6.64},{"date":"2025-04-10","value":6.62},{"date":"2025-04-17","value":6.83},{"date":"2025-04-24","value":6.81},{"date":"2025-05-01","value":6.76},{"date":"2025-05-08","value":6.76},{"date":"2025-05-15","value":6.81},{"date":"2025-05-22","value":6.86},{"date":"2025-05-29","value":6.89},{"date":"2025-06-05","value":6.85},{"date":"2025-06-12","value":6.84},{"date":"2025-06-18","value":6.81},{"date":"2025-06-26","value":6.77},{"date":"2025-07-03","value":6.67},{"date":"2025-07-10","value":6.72},{"date":"2025-07-17","value":6.75},{"date":"2025-07-24","value":6.74},{"date":"2025-07-31","value":6.72},{"date":"2025-08-07","value":6.63},{"date":"2025-08-14","value":6.58},{"date":"2025-08-21","value":6.58},{"date":"2025-08-28","value":6.56},{"date":"2025-09-04","value":6.5},{"date":"2025-09-11","value":6.35},{"date":"2025-09-18","value":6.26},{"date":"2025-09-25","value":6.3},{"date":"2025-10-02","value":6.34},{"date":"2025-10-09","value":6.3},{"date":"2025-10-16","value":6.27},{"date":"2025-10-23","value":6.19},{"date":"2025-10-30","value":6.17},{"date":"2025-11-06","value":6.22},{"date":"2025-11-13","value":6.24},{"date":"2025-11-20","value":6.26},{"date":"2025-11-26","value":6.23},{"date":"2025-12-04","value":6.19},{"date":"2025-12-11","value":6.22},{"date":"2025-12-18","value":6.21},{"date":"2025-12-24","value":6.18},{"date":"2025-12-31","value":6.15},{"date":"2026-01-08","value":6.16},{"date":"2026-01-15","value":6.06},{"date":"2026-01-22","value":6.09},{"date":"2026-01-29","value":6.1},{"date":"2026-02-05","value":6.11},{"date":"2026-02-12","value":6.09},{"date":"2026-02-19","value":6.01},{"date":"2026-02-26","value":5.98},{"date":"2026-03-05","value":6},{"date":"2026-03-12","value":6.11},{"date":"2026-03-19","value":6.22},{"date":"2026-03-26","value":6.38},{"date":"2026-04-02","value":6.46},{"date":"2026-04-09","value":6.37},{"date":"2026-04-16","value":6.3},{"date":"2026-04-23","value":6.23},{"date":"2026-04-30","value":6.3},{"date":"2026-05-07","value":6.37},{"date":"2026-05-14","value":6.36},{"date":"2026-05-21","value":6.51},{"date":"2026-05-28","value":6.53},{"date":"2026-06-04","value":6.48},{"date":"2026-06-11","value":6.52},{"date":"2026-06-18","value":6.47},{"date":"2026-06-25","value":6.49},{"date":"2026-07-02","value":6.43},{"date":"2026-07-09","value":6.49},{"date":"2026-07-16","value":6.55},{"date":"2026-07-23","value":6.58},{"date":"2026-07-30","value":6.66},{"date":"2026-08-06","value":6.69},{"date":"2026-08-13","value":6.67},{"date":"2026-08-20","value":6.65},{"date":"2026-08-27","value":6.66},{"date":"2026-09-03","value":6.71},{"date":"2026-09-10","value":6.76},{"date":"2026-09-17","value":6.95}]}}}