{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"kospi","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":908,"from":"2023-01-02","to":"2026-09-21","points":[{"date":"2023-01-02","value":2225.669922},{"date":"2023-01-03","value":2218.679932},{"date":"2023-01-04","value":2255.97998},{"date":"2023-01-05","value":2264.649902},{"date":"2023-01-06","value":2289.969971},{"date":"2023-01-09","value":2350.189941},{"date":"2023-01-10","value":2351.310059},{"date":"2023-01-11","value":2359.530029},{"date":"2023-01-12","value":2365.100098},{"date":"2023-01-13","value":2386.090088},{"date":"2023-01-16","value":2399.860107},{"date":"2023-01-17","value":2379.389893},{"date":"2023-01-18","value":2368.320068},{"date":"2023-01-19","value":2380.340088},{"date":"2023-01-20","value":2395.26001},{"date":"2023-01-25","value":2428.570068},{"date":"2023-01-26","value":2468.649902},{"date":"2023-01-27","value":2484.02002},{"date":"2023-01-30","value":2450.469971},{"date":"2023-01-31","value":2425.080078},{"date":"2023-02-01","value":2449.800049},{"date":"2023-02-02","value":2468.879883},{"date":"2023-02-03","value":2480.399902},{"date":"2023-02-06","value":2438.189941},{"date":"2023-02-07","value":2451.709961},{"date":"2023-02-08","value":2483.639893},{"date":"2023-02-09","value":2481.52002},{"date":"2023-02-10","value":2469.72998},{"date":"2023-02-13","value":2452.699951},{"date":"2023-02-14","value":2465.639893},{"date":"2023-02-15","value":2427.899902},{"date":"2023-02-16","value":2475.47998},{"date":"2023-02-17","value":2451.209961},{"date":"2023-02-20","value":2455.120117},{"date":"2023-02-21","value":2458.959961},{"date":"2023-02-22","value":2417.679932},{"date":"2023-02-23","value":2439.090088},{"date":"2023-02-24","value":2423.610107},{"date":"2023-02-27","value":2402.639893},{"date":"2023-02-28","value":2412.850098},{"date":"2023-03-02","value":2427.850098},{"date":"2023-03-03","value":2432.070068},{"date":"2023-03-06","value":2462.620117},{"date":"2023-03-07","value":2463.350098},{"date":"2023-03-08","value":2431.909912},{"date":"2023-03-09","value":2419.090088},{"date":"2023-03-10","value":2394.590088},{"date":"2023-03-13","value":2410.600098},{"date":"2023-03-14","value":2348.969971},{"date":"2023-03-15","value":2379.719971},{"date":"2023-03-16","value":2377.909912},{"date":"2023-03-17","value":2395.689941},{"date":"2023-03-20","value":2379.199951},{"date":"2023-03-21","value":2388.350098},{"date":"2023-03-22","value":2416.959961},{"date":"2023-03-23","value":2424.47998},{"date":"2023-03-24","value":2414.959961},{"date":"2023-03-27","value":2409.219971},{"date":"2023-03-28","value":2434.939941},{"date":"2023-03-29","value":2443.919922},{"date":"2023-03-30","value":2453.159912},{"date":"2023-03-31","value":2476.860107},{"date":"2023-04-03","value":2472.340088},{"date":"2023-04-04","value":2480.51001},{"date":"2023-04-05","value":2495.209961},{"date":"2023-04-06","value":2459.22998},{"date":"2023-04-07","value":2490.409912},{"date":"2023-04-10","value":2512.080078},{"date":"2023-04-11","value":2547.860107},{"date":"2023-04-12","value":2550.639893},{"date":"2023-04-13","value":2561.659912},{"date":"2023-04-14","value":2571.48999},{"date":"2023-04-17","value":2575.909912},{"date":"2023-04-18","value":2571.090088},{"date":"2023-04-19","value":2575.080078},{"date":"2023-04-20","value":2563.110107},{"date":"2023-04-21","value":2544.399902},{"date":"2023-04-24","value":2523.5},{"date":"2023-04-25","value":2489.02002},{"date":"2023-04-26","value":2484.830078},{"date":"2023-04-27","value":2495.810059},{"date":"2023-04-28","value":2501.530029},{"date":"2023-05-02","value":2524.389893},{"date":"2023-05-03","value":2501.399902},{"date":"2023-05-04","value":2500.939941},{"date":"2023-05-08","value":2513.209961},{"date":"2023-05-09","value":2510.060059},{"date":"2023-05-10","value":2496.51001},{"date":"2023-05-11","value":2491},{"date":"2023-05-12","value":2475.419922},{"date":"2023-05-15","value":2479.350098},{"date":"2023-05-16","value":2480.23999},{"date":"2023-05-17","value":2494.659912},{"date":"2023-05-18","value":2515.399902},{"date":"2023-05-19","value":2537.790039},{"date":"2023-05-22","value":2557.080078},{"date":"2023-05-23","value":2567.550049},{"date":"2023-05-24","value":2567.449951},{"date":"2023-05-25","value":2554.689941},{"date":"2023-05-26","value":2558.810059},{"date":"2023-05-30","value":2585.52002},{"date":"2023-05-31","value":2577.120117},{"date":"2023-06-01","value":2569.169922},{"date":"2023-06-02","value":2601.360107},{"date":"2023-06-05","value":2615.409912},{"date":"2023-06-07","value":2615.600098},{"date":"2023-06-08","value":2610.850098},{"date":"2023-06-09","value":2641.159912},{"date":"2023-06-12","value":2629.350098},{"date":"2023-06-13","value":2637.949951},{"date":"2023-06-14","value":2619.080078},{"date":"2023-06-15","value":2608.540039},{"date":"2023-06-16","value":2625.790039},{"date":"2023-06-19","value":2609.5},{"date":"2023-06-20","value":2604.909912},{"date":"2023-06-21","value":2582.629883},{"date":"2023-06-22","value":2593.699951},{"date":"2023-06-23","value":2570.100098},{"date":"2023-06-26","value":2582.199951},{"date":"2023-06-27","value":2581.389893},{"date":"2023-06-28","value":2564.189941},{"date":"2023-06-29","value":2550.02002},{"date":"2023-06-30","value":2564.280029},{"date":"2023-07-03","value":2602.469971},{"date":"2023-07-04","value":2593.310059},{"date":"2023-07-05","value":2579},{"date":"2023-07-06","value":2556.290039},{"date":"2023-07-07","value":2526.709961},{"date":"2023-07-10","value":2520.699951},{"date":"2023-07-11","value":2562.48999},{"date":"2023-07-12","value":2574.719971},{"date":"2023-07-13","value":2591.22998},{"date":"2023-07-14","value":2628.300049},{"date":"2023-07-17","value":2619},{"date":"2023-07-18","value":2607.620117},{"date":"2023-07-19","value":2608.23999},{"date":"2023-07-20","value":2600.22998},{"date":"2023-07-21","value":2609.76001},{"date":"2023-07-24","value":2628.530029},{"date":"2023-07-25","value":2636.459961},{"date":"2023-07-26","value":2592.360107},{"date":"2023-07-27","value":2603.810059},{"date":"2023-07-28","value":2608.320068},{"date":"2023-07-31","value":2632.580078},{"date":"2023-08-01","value":2667.070068},{"date":"2023-08-02","value":2616.469971},{"date":"2023-08-03","value":2605.389893},{"date":"2023-08-04","value":2602.800049},{"date":"2023-08-07","value":2580.709961},{"date":"2023-08-08","value":2573.97998},{"date":"2023-08-09","value":2605.120117},{"date":"2023-08-10","value":2601.560059},{"date":"2023-08-11","value":2591.26001},{"date":"2023-08-14","value":2570.870117},{"date":"2023-08-16","value":2525.639893},{"date":"2023-08-17","value":2519.850098},{"date":"2023-08-18","value":2504.5},{"date":"2023-08-21","value":2508.800049},{"date":"2023-08-22","value":2515.73999},{"date":"2023-08-23","value":2505.5},{"date":"2023-08-24","value":2537.679932},{"date":"2023-08-25","value":2519.139893},{"date":"2023-08-28","value":2543.409912},{"date":"2023-08-29","value":2552.159912},{"date":"2023-08-30","value":2561.219971},{"date":"2023-08-31","value":2556.27002},{"date":"2023-09-01","value":2563.709961},{"date":"2023-09-04","value":2584.550049},{"date":"2023-09-05","value":2582.179932},{"date":"2023-09-06","value":2563.340088},{"date":"2023-09-07","value":2548.26001},{"date":"2023-09-08","value":2547.679932},{"date":"2023-09-11","value":2556.879883},{"date":"2023-09-12","value":2536.580078},{"date":"2023-09-13","value":2534.699951},{"date":"2023-09-14","value":2572.889893},{"date":"2023-09-15","value":2601.280029},{"date":"2023-09-18","value":2574.719971},{"date":"2023-09-19","value":2559.209961},{"date":"2023-09-20","value":2559.73999},{"date":"2023-09-21","value":2514.969971},{"date":"2023-09-22","value":2508.129883},{"date":"2023-09-25","value":2495.76001},{"date":"2023-09-26","value":2462.969971},{"date":"2023-09-27","value":2465.070068},{"date":"2023-10-04","value":2405.689941},{"date":"2023-10-05","value":2403.600098},{"date":"2023-10-06","value":2408.72998},{"date":"2023-10-10","value":2402.580078},{"date":"2023-10-11","value":2450.080078},{"date":"2023-10-12","value":2479.820068},{"date":"2023-10-13","value":2456.149902},{"date":"2023-10-16","value":2436.23999},{"date":"2023-10-17","value":2460.169922},{"date":"2023-10-18","value":2462.600098},{"date":"2023-10-19","value":2415.800049},{"date":"2023-10-20","value":2375},{"date":"2023-10-23","value":2357.02002},{"date":"2023-10-24","value":2383.51001},{"date":"2023-10-25","value":2363.169922},{"date":"2023-10-26","value":2299.080078},{"date":"2023-10-27","value":2302.810059},{"date":"2023-10-30","value":2310.550049},{"date":"2023-10-31","value":2277.98999},{"date":"2023-11-01","value":2301.560059},{"date":"2023-11-02","value":2343.120117},{"date":"2023-11-03","value":2368.340088},{"date":"2023-11-06","value":2502.370117},{"date":"2023-11-07","value":2443.959961},{"date":"2023-11-08","value":2421.620117},{"date":"2023-11-09","value":2427.080078},{"date":"2023-11-10","value":2409.659912},{"date":"2023-11-13","value":2403.76001},{"date":"2023-11-14","value":2433.25},{"date":"2023-11-15","value":2486.669922},{"date":"2023-11-16","value":2488.179932},{"date":"2023-11-17","value":2469.850098},{"date":"2023-11-20","value":2491.199951},{"date":"2023-11-21","value":2510.419922},{"date":"2023-11-22","value":2511.699951},{"date":"2023-11-23","value":2514.959961},{"date":"2023-11-24","value":2496.629883},{"date":"2023-11-27","value":2495.659912},{"date":"2023-11-28","value":2521.76001},{"date":"2023-11-29","value":2519.810059},{"date":"2023-11-30","value":2535.290039},{"date":"2023-12-01","value":2505.01001},{"date":"2023-12-04","value":2514.949951},{"date":"2023-12-05","value":2494.280029},{"date":"2023-12-06","value":2495.379883},{"date":"2023-12-07","value":2492.070068},{"date":"2023-12-08","value":2517.850098},{"date":"2023-12-11","value":2525.360107},{"date":"2023-12-12","value":2535.27002},{"date":"2023-12-13","value":2510.659912},{"date":"2023-12-14","value":2544.179932},{"date":"2023-12-15","value":2563.560059},{"date":"2023-12-18","value":2566.860107},{"date":"2023-12-19","value":2568.550049},{"date":"2023-12-20","value":2614.300049},{"date":"2023-12-21","value":2600.02002},{"date":"2023-12-22","value":2599.51001},{"date":"2023-12-26","value":2602.590088},{"date":"2023-12-27","value":2613.5},{"date":"2023-12-28","value":2655.280029},{"date":"2024-01-02","value":2669.810059},{"date":"2024-01-03","value":2607.310059},{"date":"2024-01-04","value":2587.02002},{"date":"2024-01-05","value":2578.080078},{"date":"2024-01-08","value":2567.820068},{"date":"2024-01-09","value":2561.23999},{"date":"2024-01-10","value":2541.97998},{"date":"2024-01-11","value":2540.27002},{"date":"2024-01-12","value":2525.050049},{"date":"2024-01-15","value":2525.98999},{"date":"2024-01-16","value":2497.590088},{"date":"2024-01-17","value":2435.899902},{"date":"2024-01-18","value":2440.040039},{"date":"2024-01-19","value":2472.73999},{"date":"2024-01-22","value":2464.350098},{"date":"2024-01-23","value":2478.610107},{"date":"2024-01-24","value":2469.689941},{"date":"2024-01-25","value":2470.340088},{"date":"2024-01-26","value":2478.560059},{"date":"2024-01-29","value":2500.649902},{"date":"2024-01-30","value":2498.810059},{"date":"2024-01-31","value":2497.090088},{"date":"2024-02-01","value":2542.459961},{"date":"2024-02-02","value":2615.310059},{"date":"2024-02-05","value":2591.310059},{"date":"2024-02-06","value":2576.199951},{"date":"2024-02-07","value":2609.580078},{"date":"2024-02-08","value":2620.320068},{"date":"2024-02-13","value":2649.639893},{"date":"2024-02-14","value":2620.419922},{"date":"2024-02-15","value":2613.800049},{"date":"2024-02-16","value":2648.76001},{"date":"2024-02-19","value":2680.26001},{"date":"2024-02-20","value":2657.790039},{"date":"2024-02-21","value":2653.310059},{"date":"2024-02-22","value":2664.27002},{"date":"2024-02-23","value":2667.699951},{"date":"2024-02-26","value":2647.080078},{"date":"2024-02-27","value":2625.050049},{"date":"2024-02-28","value":2652.290039},{"date":"2024-02-29","value":2642.360107},{"date":"2024-03-04","value":2674.27002},{"date":"2024-03-05","value":2649.399902},{"date":"2024-03-06","value":2641.48999},{"date":"2024-03-07","value":2647.620117},{"date":"2024-03-08","value":2680.350098},{"date":"2024-03-11","value":2659.840088},{"date":"2024-03-12","value":2681.810059},{"date":"2024-03-13","value":2693.570068},{"date":"2024-03-14","value":2718.76001},{"date":"2024-03-15","value":2666.840088},{"date":"2024-03-18","value":2685.840088},{"date":"2024-03-19","value":2656.169922},{"date":"2024-03-20","value":2690.139893},{"date":"2024-03-21","value":2754.860107},{"date":"2024-03-22","value":2748.560059},{"date":"2024-03-25","value":2737.570068},{"date":"2024-03-26","value":2757.090088},{"date":"2024-03-27","value":2755.110107},{"date":"2024-03-28","value":2745.820068},{"date":"2024-03-29","value":2746.629883},{"date":"2024-04-01","value":2747.860107},{"date":"2024-04-02","value":2753.159912},{"date":"2024-04-03","value":2706.969971},{"date":"2024-04-04","value":2742},{"date":"2024-04-05","value":2714.209961},{"date":"2024-04-08","value":2717.649902},{"date":"2024-04-09","value":2705.159912},{"date":"2024-04-11","value":2706.959961},{"date":"2024-04-12","value":2681.820068},{"date":"2024-04-15","value":2670.429932},{"date":"2024-04-16","value":2609.629883},{"date":"2024-04-17","value":2584.179932},{"date":"2024-04-18","value":2634.699951},{"date":"2024-04-19","value":2591.860107},{"date":"2024-04-22","value":2629.439941},{"date":"2024-04-23","value":2623.02002},{"date":"2024-04-24","value":2675.75},{"date":"2024-04-25","value":2628.620117},{"date":"2024-04-26","value":2656.330078},{"date":"2024-04-29","value":2687.439941},{"date":"2024-04-30","value":2692.060059},{"date":"2024-05-02","value":2683.649902},{"date":"2024-05-03","value":2676.629883},{"date":"2024-05-07","value":2734.360107},{"date":"2024-05-08","value":2745.050049},{"date":"2024-05-09","value":2712.139893},{"date":"2024-05-10","value":2727.629883},{"date":"2024-05-13","value":2727.209961},{"date":"2024-05-14","value":2730.340088},{"date":"2024-05-16","value":2753},{"date":"2024-05-17","value":2724.620117},{"date":"2024-05-20","value":2742.139893},{"date":"2024-05-21","value":2724.179932},{"date":"2024-05-22","value":2723.459961},{"date":"2024-05-23","value":2721.810059},{"date":"2024-05-24","value":2687.600098},{"date":"2024-05-27","value":2722.98999},{"date":"2024-05-28","value":2722.850098},{"date":"2024-05-29","value":2677.300049},{"date":"2024-05-30","value":2635.439941},{"date":"2024-05-31","value":2636.52002},{"date":"2024-06-03","value":2682.52002},{"date":"2024-06-04","value":2662.100098},{"date":"2024-06-05","value":2689.5},{"date":"2024-06-07","value":2722.669922},{"date":"2024-06-10","value":2701.169922},{"date":"2024-06-11","value":2705.320068},{"date":"2024-06-12","value":2728.169922},{"date":"2024-06-13","value":2754.889893},{"date":"2024-06-14","value":2758.419922},{"date":"2024-06-17","value":2744.100098},{"date":"2024-06-18","value":2763.919922},{"date":"2024-06-19","value":2797.330078},{"date":"2024-06-20","value":2807.629883},{"date":"2024-06-21","value":2784.26001},{"date":"2024-06-24","value":2764.72998},{"date":"2024-06-25","value":2774.389893},{"date":"2024-06-26","value":2792.050049},{"date":"2024-06-27","value":2784.060059},{"date":"2024-06-28","value":2797.820068},{"date":"2024-07-01","value":2804.310059},{"date":"2024-07-02","value":2780.860107},{"date":"2024-07-03","value":2794.01001},{"date":"2024-07-04","value":2824.939941},{"date":"2024-07-05","value":2862.22998},{"date":"2024-07-08","value":2857.76001},{"date":"2024-07-09","value":2867.379883},{"date":"2024-07-10","value":2867.98999},{"date":"2024-07-11","value":2891.350098},{"date":"2024-07-12","value":2857},{"date":"2024-07-15","value":2860.919922},{"date":"2024-07-16","value":2866.090088},{"date":"2024-07-17","value":2843.290039},{"date":"2024-07-18","value":2824.350098},{"date":"2024-07-19","value":2795.459961},{"date":"2024-07-22","value":2763.51001},{"date":"2024-07-23","value":2774.290039},{"date":"2024-07-24","value":2758.709961},{"date":"2024-07-25","value":2710.649902},{"date":"2024-07-26","value":2731.899902},{"date":"2024-07-29","value":2765.530029},{"date":"2024-07-30","value":2738.189941},{"date":"2024-07-31","value":2770.689941},{"date":"2024-08-01","value":2777.679932},{"date":"2024-08-02","value":2676.189941},{"date":"2024-08-05","value":2441.550049},{"date":"2024-08-06","value":2522.149902},{"date":"2024-08-07","value":2568.409912},{"date":"2024-08-08","value":2556.72998},{"date":"2024-08-09","value":2588.429932},{"date":"2024-08-12","value":2618.300049},{"date":"2024-08-13","value":2621.5},{"date":"2024-08-14","value":2644.5},{"date":"2024-08-16","value":2697.22998},{"date":"2024-08-19","value":2674.360107},{"date":"2024-08-20","value":2696.629883},{"date":"2024-08-21","value":2701.129883},{"date":"2024-08-22","value":2707.669922},{"date":"2024-08-23","value":2701.689941},{"date":"2024-08-26","value":2698.01001},{"date":"2024-08-27","value":2689.25},{"date":"2024-08-28","value":2689.830078},{"date":"2024-08-29","value":2662.280029},{"date":"2024-08-30","value":2674.310059},{"date":"2024-09-02","value":2681},{"date":"2024-09-03","value":2664.629883},{"date":"2024-09-04","value":2580.800049},{"date":"2024-09-05","value":2575.5},{"date":"2024-09-06","value":2544.280029},{"date":"2024-09-09","value":2535.929932},{"date":"2024-09-10","value":2523.429932},{"date":"2024-09-11","value":2513.370117},{"date":"2024-09-12","value":2572.090088},{"date":"2024-09-13","value":2575.409912},{"date":"2024-09-19","value":2580.800049},{"date":"2024-09-20","value":2593.370117},{"date":"2024-09-23","value":2602.01001},{"date":"2024-09-24","value":2631.679932},{"date":"2024-09-25","value":2596.320068},{"date":"2024-09-26","value":2671.570068},{"date":"2024-09-27","value":2649.780029},{"date":"2024-09-30","value":2593.27002},{"date":"2024-10-02","value":2561.689941},{"date":"2024-10-04","value":2569.709961},{"date":"2024-10-07","value":2610.379883},{"date":"2024-10-08","value":2594.360107},{"date":"2024-10-10","value":2599.159912},{"date":"2024-10-11","value":2596.909912},{"date":"2024-10-14","value":2623.290039},{"date":"2024-10-15","value":2633.449951},{"date":"2024-10-16","value":2610.360107},{"date":"2024-10-17","value":2609.300049},{"date":"2024-10-18","value":2593.820068},{"date":"2024-10-21","value":2604.919922},{"date":"2024-10-22","value":2570.699951},{"date":"2024-10-23","value":2599.620117},{"date":"2024-10-24","value":2581.030029},{"date":"2024-10-25","value":2583.27002},{"date":"2024-10-28","value":2612.429932},{"date":"2024-10-29","value":2617.800049},{"date":"2024-10-30","value":2593.790039},{"date":"2024-10-31","value":2556.149902},{"date":"2024-11-01","value":2542.360107},{"date":"2024-11-04","value":2588.969971},{"date":"2024-11-05","value":2576.879883},{"date":"2024-11-06","value":2563.51001},{"date":"2024-11-07","value":2564.629883},{"date":"2024-11-08","value":2561.149902},{"date":"2024-11-11","value":2531.659912},{"date":"2024-11-12","value":2482.570068},{"date":"2024-11-13","value":2417.080078},{"date":"2024-11-14","value":2418.860107},{"date":"2024-11-15","value":2416.860107},{"date":"2024-11-18","value":2469.070068},{"date":"2024-11-19","value":2471.949951},{"date":"2024-11-20","value":2482.290039},{"date":"2024-11-21","value":2480.629883},{"date":"2024-11-22","value":2501.23999},{"date":"2024-11-25","value":2534.340088},{"date":"2024-11-26","value":2520.360107},{"date":"2024-11-27","value":2503.060059},{"date":"2024-11-28","value":2504.669922},{"date":"2024-11-29","value":2455.909912},{"date":"2024-12-02","value":2454.47998},{"date":"2024-12-03","value":2500.100098},{"date":"2024-12-04","value":2464},{"date":"2024-12-05","value":2441.850098},{"date":"2024-12-06","value":2428.159912},{"date":"2024-12-09","value":2360.580078},{"date":"2024-12-10","value":2417.840088},{"date":"2024-12-11","value":2442.51001},{"date":"2024-12-12","value":2482.120117},{"date":"2024-12-13","value":2494.459961},{"date":"2024-12-16","value":2488.969971},{"date":"2024-12-17","value":2456.810059},{"date":"2024-12-18","value":2484.429932},{"date":"2024-12-19","value":2435.929932},{"date":"2024-12-20","value":2404.149902},{"date":"2024-12-23","value":2442.01001},{"date":"2024-12-24","value":2440.52002},{"date":"2024-12-26","value":2429.669922},{"date":"2024-12-27","value":2404.77002},{"date":"2024-12-30","value":2399.48999},{"date":"2025-01-02","value":2398.939941},{"date":"2025-01-03","value":2441.919922},{"date":"2025-01-06","value":2488.639893},{"date":"2025-01-07","value":2492.100098},{"date":"2025-01-08","value":2521.050049},{"date":"2025-01-09","value":2521.899902},{"date":"2025-01-10","value":2515.780029},{"date":"2025-01-13","value":2489.560059},{"date":"2025-01-14","value":2497.399902},{"date":"2025-01-15","value":2496.810059},{"date":"2025-01-16","value":2527.48999},{"date":"2025-01-17","value":2523.550049},{"date":"2025-01-20","value":2520.050049},{"date":"2025-01-21","value":2518.030029},{"date":"2025-01-22","value":2547.060059},{"date":"2025-01-23","value":2515.48999},{"date":"2025-01-24","value":2536.800049},{"date":"2025-01-31","value":2517.370117},{"date":"2025-02-03","value":2453.949951},{"date":"2025-02-04","value":2481.689941},{"date":"2025-02-05","value":2509.27002},{"date":"2025-02-06","value":2536.75},{"date":"2025-02-07","value":2521.919922},{"date":"2025-02-10","value":2521.27002},{"date":"2025-02-11","value":2539.050049},{"date":"2025-02-12","value":2548.389893},{"date":"2025-02-13","value":2583.169922},{"date":"2025-02-14","value":2591.050049},{"date":"2025-02-17","value":2610.419922},{"date":"2025-02-18","value":2626.810059},{"date":"2025-02-19","value":2671.52002},{"date":"2025-02-20","value":2654.060059},{"date":"2025-02-21","value":2654.580078},{"date":"2025-02-24","value":2645.27002},{"date":"2025-02-25","value":2630.290039},{"date":"2025-02-26","value":2641.090088},{"date":"2025-02-27","value":2621.75},{"date":"2025-02-28","value":2532.780029},{"date":"2025-03-04","value":2528.919922},{"date":"2025-03-05","value":2558.129883},{"date":"2025-03-06","value":2576.159912},{"date":"2025-03-07","value":2563.47998},{"date":"2025-03-10","value":2570.389893},{"date":"2025-03-11","value":2537.600098},{"date":"2025-03-12","value":2574.820068},{"date":"2025-03-13","value":2573.639893},{"date":"2025-03-14","value":2566.360107},{"date":"2025-03-17","value":2610.689941},{"date":"2025-03-18","value":2612.340088},{"date":"2025-03-19","value":2628.620117},{"date":"2025-03-20","value":2637.100098},{"date":"2025-03-21","value":2643.129883},{"date":"2025-03-24","value":2632.070068},{"date":"2025-03-25","value":2615.810059},{"date":"2025-03-26","value":2643.939941},{"date":"2025-03-27","value":2607.149902},{"date":"2025-03-28","value":2557.97998},{"date":"2025-03-31","value":2481.120117},{"date":"2025-04-01","value":2521.389893},{"date":"2025-04-02","value":2505.860107},{"date":"2025-04-03","value":2486.699951},{"date":"2025-04-04","value":2465.419922},{"date":"2025-04-07","value":2328.199951},{"date":"2025-04-08","value":2334.22998},{"date":"2025-04-09","value":2293.699951},{"date":"2025-04-10","value":2445.060059},{"date":"2025-04-11","value":2432.719971},{"date":"2025-04-14","value":2455.889893},{"date":"2025-04-15","value":2477.409912},{"date":"2025-04-16","value":2447.429932},{"date":"2025-04-17","value":2470.409912},{"date":"2025-04-18","value":2483.419922},{"date":"2025-04-21","value":2488.419922},{"date":"2025-04-22","value":2486.639893},{"date":"2025-04-23","value":2525.560059},{"date":"2025-04-24","value":2522.330078},{"date":"2025-04-25","value":2546.300049},{"date":"2025-04-28","value":2548.860107},{"date":"2025-04-29","value":2565.419922},{"date":"2025-04-30","value":2556.610107},{"date":"2025-05-02","value":2559.790039},{"date":"2025-05-07","value":2573.800049},{"date":"2025-05-08","value":2579.47998},{"date":"2025-05-09","value":2577.27002},{"date":"2025-05-12","value":2607.330078},{"date":"2025-05-13","value":2608.419922},{"date":"2025-05-14","value":2640.570068},{"date":"2025-05-15","value":2621.360107},{"date":"2025-05-16","value":2626.870117},{"date":"2025-05-19","value":2603.419922},{"date":"2025-05-20","value":2601.800049},{"date":"2025-05-21","value":2625.580078},{"date":"2025-05-22","value":2593.669922},{"date":"2025-05-23","value":2592.090088},{"date":"2025-05-26","value":2644.399902},{"date":"2025-05-27","value":2637.219971},{"date":"2025-05-28","value":2670.149902},{"date":"2025-05-29","value":2720.639893},{"date":"2025-05-30","value":2697.669922},{"date":"2025-06-02","value":2698.969971},{"date":"2025-06-04","value":2770.840088},{"date":"2025-06-05","value":2812.050049},{"date":"2025-06-09","value":2855.77002},{"date":"2025-06-10","value":2871.850098},{"date":"2025-06-11","value":2907.040039},{"date":"2025-06-12","value":2920.030029},{"date":"2025-06-13","value":2894.620117},{"date":"2025-06-16","value":2946.659912},{"date":"2025-06-17","value":2950.300049},{"date":"2025-06-18","value":2972.189941},{"date":"2025-06-19","value":2977.73999},{"date":"2025-06-20","value":3021.840088},{"date":"2025-06-23","value":3014.469971},{"date":"2025-06-24","value":3103.639893},{"date":"2025-06-25","value":3108.25},{"date":"2025-06-26","value":3079.560059},{"date":"2025-06-27","value":3055.939941},{"date":"2025-06-30","value":3071.699951},{"date":"2025-07-01","value":3089.649902},{"date":"2025-07-02","value":3075.060059},{"date":"2025-07-03","value":3116.27002},{"date":"2025-07-04","value":3054.280029},{"date":"2025-07-07","value":3059.469971},{"date":"2025-07-08","value":3114.949951},{"date":"2025-07-09","value":3133.73999},{"date":"2025-07-10","value":3183.22998},{"date":"2025-07-11","value":3175.77002},{"date":"2025-07-14","value":3202.030029},{"date":"2025-07-15","value":3215.280029},{"date":"2025-07-16","value":3186.379883},{"date":"2025-07-17","value":3192.290039},{"date":"2025-07-18","value":3188.070068},{"date":"2025-07-21","value":3210.810059},{"date":"2025-07-22","value":3169.939941},{"date":"2025-07-23","value":3183.77002},{"date":"2025-07-24","value":3190.449951},{"date":"2025-07-25","value":3196.050049},{"date":"2025-07-28","value":3209.52002},{"date":"2025-07-29","value":3230.570068},{"date":"2025-07-30","value":3254.469971},{"date":"2025-07-31","value":3245.439941},{"date":"2025-08-01","value":3119.409912},{"date":"2025-08-04","value":3147.75},{"date":"2025-08-05","value":3198},{"date":"2025-08-06","value":3198.139893},{"date":"2025-08-07","value":3227.679932},{"date":"2025-08-08","value":3210.01001},{"date":"2025-08-11","value":3206.77002},{"date":"2025-08-12","value":3189.909912},{"date":"2025-08-13","value":3224.370117},{"date":"2025-08-14","value":3225.659912},{"date":"2025-08-18","value":3177.280029},{"date":"2025-08-19","value":3151.560059},{"date":"2025-08-20","value":3130.090088},{"date":"2025-08-21","value":3141.73999},{"date":"2025-08-22","value":3168.72998},{"date":"2025-08-25","value":3209.860107},{"date":"2025-08-26","value":3179.360107},{"date":"2025-08-27","value":3187.159912},{"date":"2025-08-28","value":3196.320068},{"date":"2025-08-29","value":3186.01001},{"date":"2025-09-01","value":3142.929932},{"date":"2025-09-02","value":3172.350098},{"date":"2025-09-03","value":3184.419922},{"date":"2025-09-04","value":3200.830078},{"date":"2025-09-05","value":3205.120117},{"date":"2025-09-08","value":3219.590088},{"date":"2025-09-09","value":3260.050049},{"date":"2025-09-10","value":3314.530029},{"date":"2025-09-11","value":3344.199951},{"date":"2025-09-12","value":3395.540039},{"date":"2025-09-15","value":3407.310059},{"date":"2025-09-16","value":3449.620117},{"date":"2025-09-17","value":3413.399902},{"date":"2025-09-18","value":3461.300049},{"date":"2025-09-19","value":3445.23999},{"date":"2025-09-22","value":3468.649902},{"date":"2025-09-23","value":3486.189941},{"date":"2025-09-24","value":3472.139893},{"date":"2025-09-25","value":3471.110107},{"date":"2025-09-26","value":3386.050049},{"date":"2025-09-29","value":3431.209961},{"date":"2025-09-30","value":3424.600098},{"date":"2025-10-01","value":3455.830078},{"date":"2025-10-02","value":3549.209961},{"date":"2025-10-10","value":3610.600098},{"date":"2025-10-13","value":3584.550049},{"date":"2025-10-14","value":3561.810059},{"date":"2025-10-15","value":3657.280029},{"date":"2025-10-16","value":3748.370117},{"date":"2025-10-17","value":3748.889893},{"date":"2025-10-20","value":3814.689941},{"date":"2025-10-21","value":3823.840088},{"date":"2025-10-22","value":3883.679932},{"date":"2025-10-23","value":3845.560059},{"date":"2025-10-24","value":3941.590088},{"date":"2025-10-27","value":4042.830078},{"date":"2025-10-28","value":4010.409912},{"date":"2025-10-29","value":4081.149902},{"date":"2025-10-30","value":4086.889893},{"date":"2025-10-31","value":4107.5},{"date":"2025-11-03","value":4221.870117},{"date":"2025-11-04","value":4121.740234},{"date":"2025-11-05","value":4004.419922},{"date":"2025-11-06","value":4026.449951},{"date":"2025-11-07","value":3953.76001},{"date":"2025-11-10","value":4073.23999},{"date":"2025-11-11","value":4106.390137},{"date":"2025-11-12","value":4150.390137},{"date":"2025-11-13","value":4170.629883},{"date":"2025-11-14","value":4011.570068},{"date":"2025-11-17","value":4089.25},{"date":"2025-11-18","value":3953.620117},{"date":"2025-11-19","value":3929.51001},{"date":"2025-11-20","value":4004.850098},{"date":"2025-11-21","value":3853.26001},{"date":"2025-11-24","value":3846.060059},{"date":"2025-11-25","value":3857.780029},{"date":"2025-11-26","value":3960.870117},{"date":"2025-11-27","value":3986.909912},{"date":"2025-11-28","value":3926.590088},{"date":"2025-12-01","value":3920.370117},{"date":"2025-12-02","value":3994.929932},{"date":"2025-12-03","value":4036.300049},{"date":"2025-12-04","value":4028.51001},{"date":"2025-12-05","value":4100.049805},{"date":"2025-12-08","value":4154.850098},{"date":"2025-12-09","value":4143.549805},{"date":"2025-12-10","value":4135},{"date":"2025-12-11","value":4110.620117},{"date":"2025-12-12","value":4167.160156},{"date":"2025-12-15","value":4090.590088},{"date":"2025-12-16","value":3999.129883},{"date":"2025-12-17","value":4056.409912},{"date":"2025-12-18","value":3994.51001},{"date":"2025-12-19","value":4020.550049},{"date":"2025-12-22","value":4105.930176},{"date":"2025-12-23","value":4117.319824},{"date":"2025-12-24","value":4108.620117},{"date":"2025-12-26","value":4129.680176},{"date":"2025-12-29","value":4220.560059},{"date":"2025-12-30","value":4214.169922},{"date":"2026-01-02","value":4309.629883},{"date":"2026-01-05","value":4457.52002},{"date":"2026-01-06","value":4525.47998},{"date":"2026-01-07","value":4551.060059},{"date":"2026-01-08","value":4552.370117},{"date":"2026-01-09","value":4586.319824},{"date":"2026-01-12","value":4624.790039},{"date":"2026-01-13","value":4692.640137},{"date":"2026-01-14","value":4723.100098},{"date":"2026-01-15","value":4797.549805},{"date":"2026-01-16","value":4840.740234},{"date":"2026-01-19","value":4904.660156},{"date":"2026-01-20","value":4885.75},{"date":"2026-01-21","value":4909.930176},{"date":"2026-01-22","value":4952.529785},{"date":"2026-01-23","value":4990.069824},{"date":"2026-01-26","value":4949.589844},{"date":"2026-01-27","value":5084.850098},{"date":"2026-01-28","value":5170.810059},{"date":"2026-01-29","value":5221.25},{"date":"2026-01-30","value":5224.359863},{"date":"2026-02-02","value":4949.669922},{"date":"2026-02-03","value":5288.080078},{"date":"2026-02-04","value":5371.100098},{"date":"2026-02-05","value":5163.569824},{"date":"2026-02-06","value":5089.140137},{"date":"2026-02-09","value":5298.040039},{"date":"2026-02-10","value":5301.689941},{"date":"2026-02-11","value":5354.490234},{"date":"2026-02-12","value":5522.27002},{"date":"2026-02-13","value":5507.009766},{"date":"2026-02-19","value":5677.25},{"date":"2026-02-20","value":5808.529785},{"date":"2026-02-23","value":5846.089844},{"date":"2026-02-24","value":5969.640137},{"date":"2026-02-25","value":6083.859863},{"date":"2026-02-26","value":6307.27002},{"date":"2026-02-27","value":6244.129883},{"date":"2026-03-03","value":5791.910156},{"date":"2026-03-04","value":5093.540039},{"date":"2026-03-05","value":5583.899902},{"date":"2026-03-06","value":5584.870117},{"date":"2026-03-09","value":5251.870117},{"date":"2026-03-10","value":5532.589844},{"date":"2026-03-11","value":5609.950195},{"date":"2026-03-12","value":5583.25},{"date":"2026-03-13","value":5487.240234},{"date":"2026-03-16","value":5549.850098},{"date":"2026-03-17","value":5640.47998},{"date":"2026-03-18","value":5925.029785},{"date":"2026-03-19","value":5763.220215},{"date":"2026-03-20","value":5781.200195},{"date":"2026-03-23","value":5405.75},{"date":"2026-03-24","value":5553.919922},{"date":"2026-03-25","value":5642.209961},{"date":"2026-03-26","value":5460.459961},{"date":"2026-03-27","value":5438.870117},{"date":"2026-03-30","value":5277.299805},{"date":"2026-03-31","value":5052.459961},{"date":"2026-04-01","value":5478.700195},{"date":"2026-04-02","value":5234.049805},{"date":"2026-04-03","value":5377.299805},{"date":"2026-04-06","value":5450.330078},{"date":"2026-04-07","value":5494.779785},{"date":"2026-04-08","value":5872.339844},{"date":"2026-04-09","value":5778.009766},{"date":"2026-04-10","value":5858.870117},{"date":"2026-04-13","value":5808.620117},{"date":"2026-04-14","value":5967.75},{"date":"2026-04-15","value":6091.390137},{"date":"2026-04-16","value":6226.049805},{"date":"2026-04-17","value":6191.919922},{"date":"2026-04-20","value":6219.089844},{"date":"2026-04-21","value":6388.470215},{"date":"2026-04-22","value":6417.930176},{"date":"2026-04-23","value":6475.810059},{"date":"2026-04-24","value":6475.629883},{"date":"2026-04-27","value":6615.029785},{"date":"2026-04-28","value":6641.02002},{"date":"2026-04-29","value":6690.899902},{"date":"2026-04-30","value":6598.870117},{"date":"2026-05-04","value":6936.990234},{"date":"2026-05-06","value":7384.560059},{"date":"2026-05-07","value":7490.049805},{"date":"2026-05-08","value":7498},{"date":"2026-05-11","value":7822.240234},{"date":"2026-05-12","value":7643.149902},{"date":"2026-05-13","value":7844.009766},{"date":"2026-05-14","value":7981.410156},{"date":"2026-05-15","value":7493.180176},{"date":"2026-05-18","value":7516.040039},{"date":"2026-05-19","value":7271.660156},{"date":"2026-05-20","value":7208.950195},{"date":"2026-05-21","value":7815.589844},{"date":"2026-05-22","value":7847.709961},{"date":"2026-05-26","value":8047.509766},{"date":"2026-05-27","value":8228.700195},{"date":"2026-05-28","value":8185.290039},{"date":"2026-05-29","value":8476.150391},{"date":"2026-06-01","value":8788.379883},{"date":"2026-06-02","value":8801.490234},{"date":"2026-06-04","value":8639.410156},{"date":"2026-06-05","value":8160.589844},{"date":"2026-06-08","value":7484.410156},{"date":"2026-06-09","value":8096.930176},{"date":"2026-06-10","value":7730.819824},{"date":"2026-06-11","value":7763.950195},{"date":"2026-06-12","value":8123.620117},{"date":"2026-06-15","value":8545.980469},{"date":"2026-06-16","value":8726.599609},{"date":"2026-06-17","value":8864.240234},{"date":"2026-06-18","value":9063.839844},{"date":"2026-06-19","value":9052.419922},{"date":"2026-06-22","value":9114.549805},{"date":"2026-06-23","value":8203.839844},{"date":"2026-06-24","value":8471.019531},{"date":"2026-06-25","value":8930.299805},{"date":"2026-06-26","value":8411.209961},{"date":"2026-06-29","value":8394.650391},{"date":"2026-06-30","value":8476.480469},{"date":"2026-07-01","value":8303.410156},{"date":"2026-07-02","value":7648.089844},{"date":"2026-07-03","value":8088.339844},{"date":"2026-07-06","value":8051.330078},{"date":"2026-07-07","value":7656.310059},{"date":"2026-07-08","value":7246.790039},{"date":"2026-07-09","value":7291.910156},{"date":"2026-07-10","value":7475.939941},{"date":"2026-07-13","value":6806.930176},{"date":"2026-07-14","value":6856.830078},{"date":"2026-07-15","value":7284.410156},{"date":"2026-07-16","value":6820.600098},{"date":"2026-07-20","value":6516.27002},{"date":"2026-07-21","value":6747.950195},{"date":"2026-07-22","value":6797.700195},{"date":"2026-07-23","value":7096.890137},{"date":"2026-07-24","value":6690.620117},{"date":"2026-07-27","value":6755.75},{"date":"2026-07-28","value":6023.660156},{"date":"2026-07-29","value":5663.240234},{"date":"2026-07-30","value":5593.560059},{"date":"2026-07-31","value":6595.450195},{"date":"2026-08-03","value":6257.450195},{"date":"2026-08-04","value":6358.950195},{"date":"2026-08-05","value":6598.259766},{"date":"2026-08-06","value":6296.379883},{"date":"2026-08-07","value":6258.77002},{"date":"2026-08-10","value":6299.660156},{"date":"2026-08-11","value":6345.529785},{"date":"2026-08-12","value":6579.040039},{"date":"2026-08-13","value":6813.339844},{"date":"2026-08-14","value":6977.939941},{"date":"2026-08-18","value":6869.830078},{"date":"2026-08-19","value":6471.169922},{"date":"2026-08-20","value":6852.580078},{"date":"2026-08-21","value":6912.950195},{"date":"2026-08-24","value":6696.959961},{"date":"2026-08-25","value":6742.740234},{"date":"2026-08-26","value":6808.209961},{"date":"2026-08-27","value":6912.370117},{"date":"2026-08-28","value":6788.879883},{"date":"2026-08-31","value":6820.02002},{"date":"2026-09-01","value":6835.799805},{"date":"2026-09-02","value":6562.720215},{"date":"2026-09-03","value":6579.47998},{"date":"2026-09-04","value":6687.209961},{"date":"2026-09-07","value":6995.390137},{"date":"2026-09-08","value":6954.52002},{"date":"2026-09-09","value":7051.640137},{"date":"2026-09-10","value":7033.919922},{"date":"2026-09-11","value":6909.910156},{"date":"2026-09-14","value":6684.370117},{"date":"2026-09-15","value":6627.259766},{"date":"2026-09-16","value":6717.970215},{"date":"2026-09-17","value":6715.410156},{"date":"2026-09-18","value":6894.22998},{"date":"2026-09-21","value":7007.720215}]}}}