{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"gold","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":2658.899902},{"date":"2025-01-03","value":2645},{"date":"2025-01-06","value":2638.399902},{"date":"2025-01-07","value":2656.699951},{"date":"2025-01-08","value":2664.5},{"date":"2025-01-09","value":2683.800049},{"date":"2025-01-10","value":2708.5},{"date":"2025-01-13","value":2673.5},{"date":"2025-01-14","value":2677.5},{"date":"2025-01-15","value":2712.5},{"date":"2025-01-16","value":2746.399902},{"date":"2025-01-17","value":2744.300049},{"date":"2025-01-21","value":2755},{"date":"2025-01-22","value":2767.600098},{"date":"2025-01-23","value":2763.100098},{"date":"2025-01-24","value":2777.300049},{"date":"2025-01-27","value":2737.5},{"date":"2025-01-28","value":2766.800049},{"date":"2025-01-29","value":2769.100098},{"date":"2025-01-30","value":2823},{"date":"2025-01-31","value":2812.5},{"date":"2025-02-03","value":2833.899902},{"date":"2025-02-04","value":2853.300049},{"date":"2025-02-05","value":2871.600098},{"date":"2025-02-06","value":2856},{"date":"2025-02-07","value":2867.300049},{"date":"2025-02-10","value":2914.300049},{"date":"2025-02-11","value":2912.5},{"date":"2025-02-12","value":2909},{"date":"2025-02-13","value":2925.899902},{"date":"2025-02-14","value":2883.600098},{"date":"2025-02-18","value":2931.600098},{"date":"2025-02-19","value":2919.399902},{"date":"2025-02-20","value":2940},{"date":"2025-02-21","value":2937.600098},{"date":"2025-02-24","value":2947.899902},{"date":"2025-02-25","value":2904.5},{"date":"2025-02-26","value":2916.800049},{"date":"2025-02-27","value":2883.199951},{"date":"2025-02-28","value":2836.800049},{"date":"2025-03-03","value":2890.199951},{"date":"2025-03-04","value":2909.600098},{"date":"2025-03-05","value":2915.300049},{"date":"2025-03-06","value":2916.600098},{"date":"2025-03-07","value":2904.699951},{"date":"2025-03-10","value":2891},{"date":"2025-03-11","value":2912.899902},{"date":"2025-03-12","value":2939.100098},{"date":"2025-03-13","value":2984.300049},{"date":"2025-03-14","value":2994.5},{"date":"2025-03-17","value":3000},{"date":"2025-03-18","value":3035.100098},{"date":"2025-03-19","value":3035.899902},{"date":"2025-03-20","value":3040},{"date":"2025-03-21","value":3018.199951},{"date":"2025-03-24","value":3013.100098},{"date":"2025-03-25","value":3023.699951},{"date":"2025-03-26","value":3020.899902},{"date":"2025-03-27","value":3060.199951},{"date":"2025-03-28","value":3086.5},{"date":"2025-03-31","value":3122.800049},{"date":"2025-04-01","value":3118.899902},{"date":"2025-04-02","value":3139.899902},{"date":"2025-04-03","value":3097},{"date":"2025-04-04","value":3012},{"date":"2025-04-07","value":2951.300049},{"date":"2025-04-08","value":2968.399902},{"date":"2025-04-09","value":3056.5},{"date":"2025-04-10","value":3155.199951},{"date":"2025-04-11","value":3222.199951},{"date":"2025-04-14","value":3204.800049},{"date":"2025-04-15","value":3218.699951},{"date":"2025-04-16","value":3326.600098},{"date":"2025-04-17","value":3308.699951},{"date":"2025-04-21","value":3406.199951},{"date":"2025-04-22","value":3400.800049},{"date":"2025-04-23","value":3276.300049},{"date":"2025-04-24","value":3332},{"date":"2025-04-25","value":3282.399902},{"date":"2025-04-28","value":3332.5},{"date":"2025-04-29","value":3318.800049},{"date":"2025-04-30","value":3305},{"date":"2025-05-01","value":3210},{"date":"2025-05-02","value":3231.899902},{"date":"2025-05-05","value":3311.300049},{"date":"2025-05-06","value":3411.399902},{"date":"2025-05-07","value":3381.399902},{"date":"2025-05-08","value":3296.600098},{"date":"2025-05-09","value":3335.399902},{"date":"2025-05-12","value":3220},{"date":"2025-05-13","value":3240.300049},{"date":"2025-05-14","value":3181.399902},{"date":"2025-05-15","value":3220.699951},{"date":"2025-05-16","value":3182},{"date":"2025-05-19","value":3228.899902},{"date":"2025-05-20","value":3280.300049},{"date":"2025-05-21","value":3309.300049},{"date":"2025-05-22","value":3292.300049},{"date":"2025-05-23","value":3363.600098},{"date":"2025-05-27","value":3299.100098},{"date":"2025-05-28","value":3293.600098},{"date":"2025-05-29","value":3317.100098},{"date":"2025-05-30","value":3288.899902},{"date":"2025-06-02","value":3370.600098},{"date":"2025-06-03","value":3350.199951},{"date":"2025-06-04","value":3373.5},{"date":"2025-06-05","value":3350.699951},{"date":"2025-06-06","value":3322.699951},{"date":"2025-06-09","value":3332.100098},{"date":"2025-06-10","value":3320.899902},{"date":"2025-06-11","value":3321.300049},{"date":"2025-06-12","value":3380.899902},{"date":"2025-06-13","value":3431.199951},{"date":"2025-06-16","value":3396.399902},{"date":"2025-06-17","value":3386.600098},{"date":"2025-06-18","value":3389.800049},{"date":"2025-06-20","value":3368.100098},{"date":"2025-06-23","value":3377.699951},{"date":"2025-06-24","value":3317.399902},{"date":"2025-06-25","value":3327.100098},{"date":"2025-06-26","value":3333.5},{"date":"2025-06-27","value":3273.699951},{"date":"2025-06-30","value":3294.399902},{"date":"2025-07-01","value":3336.699951},{"date":"2025-07-02","value":3348},{"date":"2025-07-03","value":3331.600098},{"date":"2025-07-04","value":3332.5},{"date":"2025-07-07","value":3332.199951},{"date":"2025-07-08","value":3307},{"date":"2025-07-09","value":3311.600098},{"date":"2025-07-10","value":3317.399902},{"date":"2025-07-11","value":3356},{"date":"2025-07-14","value":3351.5},{"date":"2025-07-15","value":3329.800049},{"date":"2025-07-16","value":3352.5},{"date":"2025-07-17","value":3340.100098},{"date":"2025-07-18","value":3353},{"date":"2025-07-21","value":3401.899902},{"date":"2025-07-22","value":3439.199951},{"date":"2025-07-23","value":3394.100098},{"date":"2025-07-24","value":3371},{"date":"2025-07-25","value":3334},{"date":"2025-07-28","value":3309.100098},{"date":"2025-07-29","value":3323.399902},{"date":"2025-07-30","value":3295.800049},{"date":"2025-07-31","value":3293.199951},{"date":"2025-08-01","value":3347.699951},{"date":"2025-08-04","value":3374.399902},{"date":"2025-08-05","value":3381.899902},{"date":"2025-08-06","value":3380},{"date":"2025-08-07","value":3400.300049},{"date":"2025-08-08","value":3439.100098},{"date":"2025-08-11","value":3353.100098},{"date":"2025-08-12","value":3348.899902},{"date":"2025-08-13","value":3358.699951},{"date":"2025-08-14","value":3335.199951},{"date":"2025-08-15","value":3336},{"date":"2025-08-18","value":3331.699951},{"date":"2025-08-19","value":3313.399902},{"date":"2025-08-20","value":3343.399902},{"date":"2025-08-21","value":3336.899902},{"date":"2025-08-22","value":3374.399902},{"date":"2025-08-25","value":3373.800049},{"date":"2025-08-26","value":3388.600098},{"date":"2025-08-27","value":3404.600098},{"date":"2025-08-28","value":3431.800049},{"date":"2025-08-29","value":3473.699951},{"date":"2025-09-02","value":3549.399902},{"date":"2025-09-03","value":3593.199951},{"date":"2025-09-04","value":3565.800049},{"date":"2025-09-05","value":3613.199951},{"date":"2025-09-08","value":3638.100098},{"date":"2025-09-09","value":3643.300049},{"date":"2025-09-10","value":3643.600098},{"date":"2025-09-11","value":3636.899902},{"date":"2025-09-12","value":3649.399902},{"date":"2025-09-15","value":3682.199951},{"date":"2025-09-16","value":3688.899902},{"date":"2025-09-17","value":3681.800049},{"date":"2025-09-18","value":3643.699951},{"date":"2025-09-19","value":3671.5},{"date":"2025-09-22","value":3740.699951},{"date":"2025-09-23","value":3780.600098},{"date":"2025-09-24","value":3732.100098},{"date":"2025-09-25","value":3736.899902},{"date":"2025-09-26","value":3775.300049},{"date":"2025-09-29","value":3820.899902},{"date":"2025-09-30","value":3840.800049},{"date":"2025-10-01","value":3867.5},{"date":"2025-10-02","value":3839.699951},{"date":"2025-10-03","value":3880.800049},{"date":"2025-10-06","value":3948.5},{"date":"2025-10-07","value":3976.600098},{"date":"2025-10-08","value":4043.300049},{"date":"2025-10-09","value":3946.300049},{"date":"2025-10-10","value":3975.899902},{"date":"2025-10-13","value":4108.600098},{"date":"2025-10-14","value":4138.700195},{"date":"2025-10-15","value":4176.899902},{"date":"2025-10-16","value":4280.200195},{"date":"2025-10-17","value":4189.899902},{"date":"2025-10-20","value":4336.399902},{"date":"2025-10-21","value":4087.699951},{"date":"2025-10-22","value":4044.399902},{"date":"2025-10-23","value":4125.5},{"date":"2025-10-24","value":4118.399902},{"date":"2025-10-27","value":4001.899902},{"date":"2025-10-28","value":3966.199951},{"date":"2025-10-29","value":3983.699951},{"date":"2025-10-30","value":4001.300049},{"date":"2025-10-31","value":3982.199951},{"date":"2025-11-03","value":4000.300049},{"date":"2025-11-04","value":3947.699951},{"date":"2025-11-05","value":3980.300049},{"date":"2025-11-06","value":3979.899902},{"date":"2025-11-07","value":3999.399902},{"date":"2025-11-10","value":4111.799805},{"date":"2025-11-11","value":4106.799805},{"date":"2025-11-12","value":4204.399902},{"date":"2025-11-13","value":4186.899902},{"date":"2025-11-14","value":4087.600098},{"date":"2025-11-17","value":4068.300049},{"date":"2025-11-18","value":4061.300049},{"date":"2025-11-19","value":4077.699951},{"date":"2025-11-20","value":4056.5},{"date":"2025-11-21","value":4076.699951},{"date":"2025-11-24","value":4091.899902},{"date":"2025-11-25","value":4139.200195},{"date":"2025-11-26","value":4165.200195},{"date":"2025-11-28","value":4218.299805},{"date":"2025-12-01","value":4239.299805},{"date":"2025-12-02","value":4186.600098},{"date":"2025-12-03","value":4199.299805},{"date":"2025-12-04","value":4211.799805},{"date":"2025-12-05","value":4212.899902},{"date":"2025-12-08","value":4187.200195},{"date":"2025-12-09","value":4206.700195},{"date":"2025-12-10","value":4196.399902},{"date":"2025-12-11","value":4285.5},{"date":"2025-12-12","value":4300.100098},{"date":"2025-12-15","value":4306.700195},{"date":"2025-12-16","value":4304.5},{"date":"2025-12-17","value":4347.5},{"date":"2025-12-18","value":4339.5},{"date":"2025-12-19","value":4361.399902},{"date":"2025-12-22","value":4444.600098},{"date":"2025-12-23","value":4482.799805},{"date":"2025-12-24","value":4480.600098},{"date":"2025-12-26","value":4529.100098},{"date":"2025-12-29","value":4325.100098},{"date":"2025-12-30","value":4370.100098},{"date":"2025-12-31","value":4325.600098},{"date":"2026-01-02","value":4314.399902},{"date":"2026-01-05","value":4436.899902},{"date":"2026-01-06","value":4482.200195},{"date":"2026-01-07","value":4449.299805},{"date":"2026-01-08","value":4449.700195},{"date":"2026-01-09","value":4490.299805},{"date":"2026-01-12","value":4604.299805},{"date":"2026-01-13","value":4589.200195},{"date":"2026-01-14","value":4626.299805},{"date":"2026-01-15","value":4616.299805},{"date":"2026-01-16","value":4588.399902},{"date":"2026-01-20","value":4759.600098},{"date":"2026-01-21","value":4831.799805},{"date":"2026-01-22","value":4908.799805},{"date":"2026-01-23","value":4976.200195},{"date":"2026-01-26","value":5079.700195},{"date":"2026-01-27","value":5079.899902},{"date":"2026-01-28","value":5301.600098},{"date":"2026-01-29","value":5318.399902},{"date":"2026-01-30","value":4713.899902},{"date":"2026-02-02","value":4622.5},{"date":"2026-02-03","value":4903.700195},{"date":"2026-02-04","value":4920.399902},{"date":"2026-02-05","value":4861.399902},{"date":"2026-02-06","value":4951.200195},{"date":"2026-02-09","value":5050.899902},{"date":"2026-02-10","value":5003.799805},{"date":"2026-02-11","value":5071.600098},{"date":"2026-02-12","value":4923.700195},{"date":"2026-02-13","value":5022},{"date":"2026-02-17","value":4882.899902},{"date":"2026-02-18","value":4986.5},{"date":"2026-02-19","value":4975.899902},{"date":"2026-02-20","value":5059.299805},{"date":"2026-02-23","value":5204.700195},{"date":"2026-02-24","value":5155.799805},{"date":"2026-02-25","value":5206.399902},{"date":"2026-02-26","value":5176.5},{"date":"2026-02-27","value":5230.5},{"date":"2026-03-02","value":5294.399902},{"date":"2026-03-03","value":5107.399902},{"date":"2026-03-04","value":5120.200195},{"date":"2026-03-05","value":5065.299805},{"date":"2026-03-06","value":5146.100098},{"date":"2026-03-09","value":5091.5},{"date":"2026-03-10","value":5229.700195},{"date":"2026-03-11","value":5167.399902},{"date":"2026-03-12","value":5115.799805},{"date":"2026-03-13","value":5052.5},{"date":"2026-03-16","value":4994},{"date":"2026-03-17","value":5001},{"date":"2026-03-18","value":4889.899902},{"date":"2026-03-19","value":4600.700195},{"date":"2026-03-20","value":4570.399902},{"date":"2026-03-23","value":4404.100098},{"date":"2026-03-24","value":4399.299805},{"date":"2026-03-25","value":4549.799805},{"date":"2026-03-26","value":4375.5},{"date":"2026-03-27","value":4492},{"date":"2026-03-30","value":4526},{"date":"2026-03-31","value":4647.600098},{"date":"2026-04-01","value":4783.200195},{"date":"2026-04-02","value":4651.5},{"date":"2026-04-06","value":4656.799805},{"date":"2026-04-07","value":4657.100098},{"date":"2026-04-08","value":4749.5},{"date":"2026-04-09","value":4792.200195},{"date":"2026-04-10","value":4761.899902},{"date":"2026-04-13","value":4742.399902},{"date":"2026-04-14","value":4825},{"date":"2026-04-15","value":4800},{"date":"2026-04-16","value":4785.399902},{"date":"2026-04-17","value":4857.600098},{"date":"2026-04-20","value":4806.600098},{"date":"2026-04-21","value":4698.399902},{"date":"2026-04-22","value":4732.5},{"date":"2026-04-23","value":4705.100098},{"date":"2026-04-24","value":4722.299805},{"date":"2026-04-27","value":4675.399902},{"date":"2026-04-28","value":4591.5},{"date":"2026-04-29","value":4545.200195},{"date":"2026-04-30","value":4614.700195},{"date":"2026-05-01","value":4629.899902},{"date":"2026-05-04","value":4519.5},{"date":"2026-05-05","value":4555.799805},{"date":"2026-05-06","value":4681.899902},{"date":"2026-05-07","value":4699.799805},{"date":"2026-05-08","value":4720.399902},{"date":"2026-05-11","value":4718.700195},{"date":"2026-05-12","value":4677.600098},{"date":"2026-05-13","value":4697.700195},{"date":"2026-05-14","value":4678.100098},{"date":"2026-05-15","value":4555.799805},{"date":"2026-05-18","value":4552.5},{"date":"2026-05-19","value":4506.299805},{"date":"2026-05-20","value":4531.299805},{"date":"2026-05-21","value":4539.799805},{"date":"2026-05-22","value":4521},{"date":"2026-05-26","value":4500.399902},{"date":"2026-05-27","value":4447.5},{"date":"2026-05-28","value":4499.299805},{"date":"2026-05-29","value":4560.5},{"date":"2026-06-01","value":4475.200195},{"date":"2026-06-02","value":4489.100098},{"date":"2026-06-03","value":4436.700195},{"date":"2026-06-04","value":4475.799805},{"date":"2026-06-05","value":4337.100098},{"date":"2026-06-08","value":4335.899902},{"date":"2026-06-09","value":4260},{"date":"2026-06-10","value":4108.200195},{"date":"2026-06-11","value":4090.300049},{"date":"2026-06-12","value":4215},{"date":"2026-06-15","value":4328},{"date":"2026-06-16","value":4330.899902},{"date":"2026-06-17","value":4358.899902},{"date":"2026-06-18","value":4224.100098},{"date":"2026-06-22","value":4181.899902},{"date":"2026-06-23","value":4129.899902},{"date":"2026-06-24","value":3990.300049},{"date":"2026-06-25","value":4030.5},{"date":"2026-06-26","value":4078.699951},{"date":"2026-06-29","value":4022.300049},{"date":"2026-06-30","value":4022.899902},{"date":"2026-07-01","value":4068.300049},{"date":"2026-07-02","value":4112.700195},{"date":"2026-07-06","value":4155.100098},{"date":"2026-07-07","value":4145.299805},{"date":"2026-07-08","value":4070.899902},{"date":"2026-07-09","value":4130.600098},{"date":"2026-07-10","value":4104.100098},{"date":"2026-07-13","value":3997},{"date":"2026-07-14","value":4061.100098},{"date":"2026-07-15","value":4044},{"date":"2026-07-16","value":3985.600098},{"date":"2026-07-17","value":4012.699951},{"date":"2026-07-20","value":4010.300049},{"date":"2026-07-21","value":4071.100098},{"date":"2026-07-22","value":4146.899902},{"date":"2026-07-23","value":4046.600098},{"date":"2026-07-24","value":4067.600098},{"date":"2026-07-27","value":4074.5},{"date":"2026-07-28","value":4036.300049},{"date":"2026-07-29","value":4034.699951},{"date":"2026-07-30","value":4100.100098},{"date":"2026-07-31","value":4049.100098},{"date":"2026-08-03","value":4033.699951},{"date":"2026-08-04","value":4095.399902},{"date":"2026-08-05","value":4245.799805},{"date":"2026-08-06","value":4242},{"date":"2026-08-07","value":4340.700195},{"date":"2026-08-10","value":4420.5},{"date":"2026-08-11","value":4440.899902},{"date":"2026-08-12","value":4467},{"date":"2026-08-13","value":4420.399902},{"date":"2026-08-14","value":4437.299805},{"date":"2026-08-16","value":4450.700195},{"date":"2026-08-17","value":4448},{"date":"2026-08-18","value":4420.200195},{"date":"2026-08-19","value":4546.200195},{"date":"2026-08-20","value":4575.100098},{"date":"2026-08-21","value":4680.600098},{"date":"2026-08-23","value":4703.700195},{"date":"2026-08-24","value":4688.299805},{"date":"2026-08-25","value":4701.899902},{"date":"2026-08-26","value":4647.799805},{"date":"2026-08-27","value":4654.799805},{"date":"2026-08-28","value":4529.899902},{"date":"2026-08-30","value":4504.799805},{"date":"2026-08-31","value":4492.100098},{"date":"2026-09-01","value":4344.600098},{"date":"2026-09-02","value":4473.5},{"date":"2026-09-03","value":4516.399902},{"date":"2026-09-04","value":4476.600098},{"date":"2026-09-06","value":4476.600098},{"date":"2026-09-07","value":4476.600098},{"date":"2026-09-08","value":4439},{"date":"2026-09-09","value":4460.100098},{"date":"2026-09-10","value":4358.5},{"date":"2026-09-11","value":4408.899902},{"date":"2026-09-13","value":4379.799805},{"date":"2026-09-14","value":4352.299805},{"date":"2026-09-15","value":4333.399902},{"date":"2026-09-16","value":4388.5},{"date":"2026-09-17","value":4380.600098},{"date":"2026-09-18","value":4424.899902},{"date":"2026-09-20","value":4401.299805},{"date":"2026-09-21","value":4381}]}}}