{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"dax","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":946,"from":"2023-01-02","to":"2026-09-21","points":[{"date":"2023-01-02","value":14069.259766},{"date":"2023-01-03","value":14181.669922},{"date":"2023-01-04","value":14490.780273},{"date":"2023-01-05","value":14436.30957},{"date":"2023-01-06","value":14610.019531},{"date":"2023-01-09","value":14792.830078},{"date":"2023-01-10","value":14774.599609},{"date":"2023-01-11","value":14947.910156},{"date":"2023-01-12","value":15058.299805},{"date":"2023-01-13","value":15086.519531},{"date":"2023-01-16","value":15134.040039},{"date":"2023-01-17","value":15187.070313},{"date":"2023-01-18","value":15181.799805},{"date":"2023-01-19","value":14920.360352},{"date":"2023-01-20","value":15033.55957},{"date":"2023-01-23","value":15102.950195},{"date":"2023-01-24","value":15093.110352},{"date":"2023-01-25","value":15081.639648},{"date":"2023-01-26","value":15132.849609},{"date":"2023-01-27","value":15150.030273},{"date":"2023-01-30","value":15126.080078},{"date":"2023-01-31","value":15128.269531},{"date":"2023-02-01","value":15180.740234},{"date":"2023-02-02","value":15509.19043},{"date":"2023-02-03","value":15476.429688},{"date":"2023-02-06","value":15345.910156},{"date":"2023-02-07","value":15320.879883},{"date":"2023-02-08","value":15412.049805},{"date":"2023-02-09","value":15523.419922},{"date":"2023-02-10","value":15307.980469},{"date":"2023-02-13","value":15397.339844},{"date":"2023-02-14","value":15380.55957},{"date":"2023-02-15","value":15506.339844},{"date":"2023-02-16","value":15533.639648},{"date":"2023-02-17","value":15482},{"date":"2023-02-20","value":15477.549805},{"date":"2023-02-21","value":15397.620117},{"date":"2023-02-22","value":15399.889648},{"date":"2023-02-23","value":15475.69043},{"date":"2023-02-24","value":15209.740234},{"date":"2023-02-27","value":15381.429688},{"date":"2023-02-28","value":15365.139648},{"date":"2023-03-01","value":15305.019531},{"date":"2023-03-02","value":15327.639648},{"date":"2023-03-03","value":15578.389648},{"date":"2023-03-06","value":15653.580078},{"date":"2023-03-07","value":15559.530273},{"date":"2023-03-08","value":15631.870117},{"date":"2023-03-09","value":15633.209961},{"date":"2023-03-10","value":15427.969727},{"date":"2023-03-13","value":14959.469727},{"date":"2023-03-14","value":15232.830078},{"date":"2023-03-15","value":14735.259766},{"date":"2023-03-16","value":14967.099609},{"date":"2023-03-17","value":14768.200195},{"date":"2023-03-20","value":14933.379883},{"date":"2023-03-21","value":15195.339844},{"date":"2023-03-22","value":15216.19043},{"date":"2023-03-23","value":15210.389648},{"date":"2023-03-24","value":14957.230469},{"date":"2023-03-27","value":15127.679688},{"date":"2023-03-28","value":15142.019531},{"date":"2023-03-29","value":15328.780273},{"date":"2023-03-30","value":15522.400391},{"date":"2023-03-31","value":15628.839844},{"date":"2023-04-03","value":15580.919922},{"date":"2023-04-04","value":15603.469727},{"date":"2023-04-05","value":15520.169922},{"date":"2023-04-06","value":15597.889648},{"date":"2023-04-11","value":15655.169922},{"date":"2023-04-12","value":15703.599609},{"date":"2023-04-13","value":15729.459961},{"date":"2023-04-14","value":15807.5},{"date":"2023-04-17","value":15789.530273},{"date":"2023-04-18","value":15882.669922},{"date":"2023-04-19","value":15895.200195},{"date":"2023-04-20","value":15795.969727},{"date":"2023-04-21","value":15881.660156},{"date":"2023-04-24","value":15863.950195},{"date":"2023-04-25","value":15872.129883},{"date":"2023-04-26","value":15795.730469},{"date":"2023-04-27","value":15800.450195},{"date":"2023-04-28","value":15922.379883},{"date":"2023-05-02","value":15726.94043},{"date":"2023-05-03","value":15815.05957},{"date":"2023-05-04","value":15734.240234},{"date":"2023-05-05","value":15961.019531},{"date":"2023-05-08","value":15952.830078},{"date":"2023-05-09","value":15955.480469},{"date":"2023-05-10","value":15896.230469},{"date":"2023-05-11","value":15834.910156},{"date":"2023-05-12","value":15913.820313},{"date":"2023-05-15","value":15917.240234},{"date":"2023-05-16","value":15897.929688},{"date":"2023-05-17","value":15951.299805},{"date":"2023-05-18","value":16163.360352},{"date":"2023-05-19","value":16275.379883},{"date":"2023-05-22","value":16223.990234},{"date":"2023-05-23","value":16152.860352},{"date":"2023-05-24","value":15842.129883},{"date":"2023-05-25","value":15793.799805},{"date":"2023-05-26","value":15983.969727},{"date":"2023-05-29","value":15952.730469},{"date":"2023-05-30","value":15908.910156},{"date":"2023-05-31","value":15664.019531},{"date":"2023-06-01","value":15853.660156},{"date":"2023-06-02","value":16051.230469},{"date":"2023-06-05","value":15963.889648},{"date":"2023-06-06","value":15992.44043},{"date":"2023-06-07","value":15960.55957},{"date":"2023-06-08","value":15989.959961},{"date":"2023-06-09","value":15949.839844},{"date":"2023-06-12","value":16097.870117},{"date":"2023-06-13","value":16230.679688},{"date":"2023-06-14","value":16310.790039},{"date":"2023-06-15","value":16290.120117},{"date":"2023-06-16","value":16357.629883},{"date":"2023-06-19","value":16201.200195},{"date":"2023-06-20","value":16111.320313},{"date":"2023-06-21","value":16023.129883},{"date":"2023-06-22","value":15988.160156},{"date":"2023-06-23","value":15829.94043},{"date":"2023-06-26","value":15813.05957},{"date":"2023-06-27","value":15846.860352},{"date":"2023-06-28","value":15949},{"date":"2023-06-29","value":15946.719727},{"date":"2023-06-30","value":16147.900391},{"date":"2023-07-03","value":16081.040039},{"date":"2023-07-04","value":16039.169922},{"date":"2023-07-05","value":15937.580078},{"date":"2023-07-06","value":15528.540039},{"date":"2023-07-07","value":15603.400391},{"date":"2023-07-10","value":15673.160156},{"date":"2023-07-11","value":15790.339844},{"date":"2023-07-12","value":16023},{"date":"2023-07-13","value":16141.030273},{"date":"2023-07-14","value":16105.070313},{"date":"2023-07-17","value":16068.650391},{"date":"2023-07-18","value":16125.490234},{"date":"2023-07-19","value":16108.929688},{"date":"2023-07-20","value":16204.219727},{"date":"2023-07-21","value":16177.219727},{"date":"2023-07-24","value":16190.950195},{"date":"2023-07-25","value":16211.589844},{"date":"2023-07-26","value":16131.459961},{"date":"2023-07-27","value":16406.029297},{"date":"2023-07-28","value":16469.75},{"date":"2023-07-31","value":16446.830078},{"date":"2023-08-01","value":16240.400391},{"date":"2023-08-02","value":16020.019531},{"date":"2023-08-03","value":15893.379883},{"date":"2023-08-04","value":15951.860352},{"date":"2023-08-07","value":15950.759766},{"date":"2023-08-08","value":15774.929688},{"date":"2023-08-09","value":15852.580078},{"date":"2023-08-10","value":15996.519531},{"date":"2023-08-11","value":15832.169922},{"date":"2023-08-14","value":15904.25},{"date":"2023-08-15","value":15767.280273},{"date":"2023-08-16","value":15789.450195},{"date":"2023-08-17","value":15676.900391},{"date":"2023-08-18","value":15574.259766},{"date":"2023-08-21","value":15603.280273},{"date":"2023-08-22","value":15705.620117},{"date":"2023-08-23","value":15728.410156},{"date":"2023-08-24","value":15621.490234},{"date":"2023-08-25","value":15631.820313},{"date":"2023-08-28","value":15792.610352},{"date":"2023-08-29","value":15930.879883},{"date":"2023-08-30","value":15891.929688},{"date":"2023-08-31","value":15947.080078},{"date":"2023-09-01","value":15840.339844},{"date":"2023-09-04","value":15824.849609},{"date":"2023-09-05","value":15771.709961},{"date":"2023-09-06","value":15741.370117},{"date":"2023-09-07","value":15718.660156},{"date":"2023-09-08","value":15740.299805},{"date":"2023-09-11","value":15800.990234},{"date":"2023-09-12","value":15715.530273},{"date":"2023-09-13","value":15654.030273},{"date":"2023-09-14","value":15805.290039},{"date":"2023-09-15","value":15893.530273},{"date":"2023-09-18","value":15727.120117},{"date":"2023-09-19","value":15664.480469},{"date":"2023-09-20","value":15781.589844},{"date":"2023-09-21","value":15571.860352},{"date":"2023-09-22","value":15557.290039},{"date":"2023-09-25","value":15405.490234},{"date":"2023-09-26","value":15255.870117},{"date":"2023-09-27","value":15217.450195},{"date":"2023-09-28","value":15323.5},{"date":"2023-09-29","value":15386.580078},{"date":"2023-10-02","value":15247.209961},{"date":"2023-10-03","value":15085.209961},{"date":"2023-10-04","value":15099.919922},{"date":"2023-10-05","value":15070.219727},{"date":"2023-10-06","value":15229.769531},{"date":"2023-10-09","value":15128.110352},{"date":"2023-10-10","value":15423.519531},{"date":"2023-10-11","value":15460.009766},{"date":"2023-10-12","value":15425.030273},{"date":"2023-10-13","value":15186.660156},{"date":"2023-10-16","value":15237.990234},{"date":"2023-10-17","value":15251.69043},{"date":"2023-10-18","value":15094.910156},{"date":"2023-10-19","value":15045.230469},{"date":"2023-10-20","value":14798.469727},{"date":"2023-10-23","value":14800.719727},{"date":"2023-10-24","value":14879.94043},{"date":"2023-10-25","value":14892.179688},{"date":"2023-10-26","value":14731.049805},{"date":"2023-10-27","value":14687.410156},{"date":"2023-10-30","value":14716.540039},{"date":"2023-10-31","value":14810.339844},{"date":"2023-11-01","value":14923.269531},{"date":"2023-11-02","value":15143.599609},{"date":"2023-11-03","value":15189.25},{"date":"2023-11-06","value":15135.969727},{"date":"2023-11-07","value":15152.639648},{"date":"2023-11-08","value":15229.599609},{"date":"2023-11-09","value":15352.540039},{"date":"2023-11-10","value":15234.389648},{"date":"2023-11-13","value":15345},{"date":"2023-11-14","value":15614.429688},{"date":"2023-11-15","value":15748.169922},{"date":"2023-11-16","value":15786.610352},{"date":"2023-11-17","value":15919.160156},{"date":"2023-11-20","value":15901.330078},{"date":"2023-11-21","value":15900.530273},{"date":"2023-11-22","value":15957.820313},{"date":"2023-11-23","value":15994.730469},{"date":"2023-11-24","value":16029.490234},{"date":"2023-11-27","value":15966.370117},{"date":"2023-11-28","value":15992.669922},{"date":"2023-11-29","value":16166.450195},{"date":"2023-11-30","value":16215.429688},{"date":"2023-12-01","value":16397.519531},{"date":"2023-12-04","value":16404.759766},{"date":"2023-12-05","value":16533.109375},{"date":"2023-12-06","value":16656.439453},{"date":"2023-12-07","value":16628.990234},{"date":"2023-12-08","value":16759.220703},{"date":"2023-12-11","value":16794.429688},{"date":"2023-12-12","value":16791.740234},{"date":"2023-12-13","value":16766.050781},{"date":"2023-12-14","value":16752.230469},{"date":"2023-12-15","value":16751.439453},{"date":"2023-12-18","value":16650.550781},{"date":"2023-12-19","value":16744.410156},{"date":"2023-12-20","value":16733.050781},{"date":"2023-12-21","value":16687.419922},{"date":"2023-12-22","value":16706.179688},{"date":"2023-12-27","value":16742.070313},{"date":"2023-12-28","value":16701.550781},{"date":"2023-12-29","value":16751.640625},{"date":"2024-01-02","value":16769.359375},{"date":"2024-01-03","value":16538.390625},{"date":"2024-01-04","value":16617.289063},{"date":"2024-01-05","value":16594.210938},{"date":"2024-01-08","value":16716.470703},{"date":"2024-01-09","value":16688.359375},{"date":"2024-01-10","value":16689.810547},{"date":"2024-01-11","value":16547.029297},{"date":"2024-01-12","value":16704.560547},{"date":"2024-01-15","value":16622.220703},{"date":"2024-01-16","value":16571.679688},{"date":"2024-01-17","value":16431.689453},{"date":"2024-01-18","value":16567.349609},{"date":"2024-01-19","value":16555.130859},{"date":"2024-01-22","value":16683.359375},{"date":"2024-01-23","value":16627.089844},{"date":"2024-01-24","value":16889.919922},{"date":"2024-01-25","value":16906.919922},{"date":"2024-01-26","value":16961.390625},{"date":"2024-01-29","value":16941.710938},{"date":"2024-01-30","value":16972.339844},{"date":"2024-01-31","value":16903.759766},{"date":"2024-02-01","value":16859.039063},{"date":"2024-02-02","value":16918.210938},{"date":"2024-02-05","value":16904.060547},{"date":"2024-02-06","value":17033.240234},{"date":"2024-02-07","value":16921.960938},{"date":"2024-02-08","value":16963.830078},{"date":"2024-02-09","value":16926.5},{"date":"2024-02-12","value":17037.349609},{"date":"2024-02-13","value":16880.830078},{"date":"2024-02-14","value":16945.480469},{"date":"2024-02-15","value":17046.689453},{"date":"2024-02-16","value":17117.439453},{"date":"2024-02-19","value":17092.259766},{"date":"2024-02-20","value":17068.429688},{"date":"2024-02-21","value":17118.119141},{"date":"2024-02-22","value":17370.449219},{"date":"2024-02-23","value":17419.330078},{"date":"2024-02-26","value":17423.230469},{"date":"2024-02-27","value":17556.490234},{"date":"2024-02-28","value":17601.220703},{"date":"2024-02-29","value":17678.189453},{"date":"2024-03-01","value":17735.070313},{"date":"2024-03-04","value":17716.169922},{"date":"2024-03-05","value":17698.400391},{"date":"2024-03-06","value":17716.710938},{"date":"2024-03-07","value":17842.849609},{"date":"2024-03-08","value":17814.509766},{"date":"2024-03-11","value":17746.269531},{"date":"2024-03-12","value":17965.109375},{"date":"2024-03-13","value":17961.380859},{"date":"2024-03-14","value":17942.039063},{"date":"2024-03-15","value":17936.650391},{"date":"2024-03-18","value":17932.679688},{"date":"2024-03-19","value":17987.490234},{"date":"2024-03-20","value":18015.130859},{"date":"2024-03-21","value":18179.25},{"date":"2024-03-22","value":18205.939453},{"date":"2024-03-25","value":18261.310547},{"date":"2024-03-26","value":18384.349609},{"date":"2024-03-27","value":18477.089844},{"date":"2024-03-28","value":18492.490234},{"date":"2024-04-02","value":18283.130859},{"date":"2024-04-03","value":18367.720703},{"date":"2024-04-04","value":18403.130859},{"date":"2024-04-05","value":18175.039063},{"date":"2024-04-08","value":18318.970703},{"date":"2024-04-09","value":18076.689453},{"date":"2024-04-10","value":18097.300781},{"date":"2024-04-11","value":17954.480469},{"date":"2024-04-12","value":17930.320313},{"date":"2024-04-15","value":18026.580078},{"date":"2024-04-16","value":17766.230469},{"date":"2024-04-17","value":17770.019531},{"date":"2024-04-18","value":17837.400391},{"date":"2024-04-19","value":17737.359375},{"date":"2024-04-22","value":17860.800781},{"date":"2024-04-23","value":18137.650391},{"date":"2024-04-24","value":18088.699219},{"date":"2024-04-25","value":17917.279297},{"date":"2024-04-26","value":18161.009766},{"date":"2024-04-29","value":18118.320313},{"date":"2024-04-30","value":17932.169922},{"date":"2024-05-02","value":17896.5},{"date":"2024-05-03","value":18001.599609},{"date":"2024-05-06","value":18175.210938},{"date":"2024-05-07","value":18430.050781},{"date":"2024-05-08","value":18498.380859},{"date":"2024-05-09","value":18686.599609},{"date":"2024-05-10","value":18772.849609},{"date":"2024-05-13","value":18742.220703},{"date":"2024-05-14","value":18716.419922},{"date":"2024-05-15","value":18869.359375},{"date":"2024-05-16","value":18738.810547},{"date":"2024-05-17","value":18704.419922},{"date":"2024-05-20","value":18768.960938},{"date":"2024-05-21","value":18726.759766},{"date":"2024-05-22","value":18680.199219},{"date":"2024-05-23","value":18691.320313},{"date":"2024-05-24","value":18693.369141},{"date":"2024-05-27","value":18774.710938},{"date":"2024-05-28","value":18677.869141},{"date":"2024-05-29","value":18473.289063},{"date":"2024-05-30","value":18496.789063},{"date":"2024-05-31","value":18497.939453},{"date":"2024-06-03","value":18608.160156},{"date":"2024-06-04","value":18405.640625},{"date":"2024-06-05","value":18575.939453},{"date":"2024-06-06","value":18652.669922},{"date":"2024-06-07","value":18557.269531},{"date":"2024-06-10","value":18494.890625},{"date":"2024-06-11","value":18369.939453},{"date":"2024-06-12","value":18630.859375},{"date":"2024-06-13","value":18265.679688},{"date":"2024-06-14","value":18002.019531},{"date":"2024-06-17","value":18068.210938},{"date":"2024-06-18","value":18131.970703},{"date":"2024-06-19","value":18067.910156},{"date":"2024-06-20","value":18254.179688},{"date":"2024-06-21","value":18163.519531},{"date":"2024-06-24","value":18325.580078},{"date":"2024-06-25","value":18177.619141},{"date":"2024-06-26","value":18155.240234},{"date":"2024-06-27","value":18210.550781},{"date":"2024-06-28","value":18235.449219},{"date":"2024-07-01","value":18290.660156},{"date":"2024-07-02","value":18164.060547},{"date":"2024-07-03","value":18374.529297},{"date":"2024-07-04","value":18450.480469},{"date":"2024-07-05","value":18475.449219},{"date":"2024-07-08","value":18472.050781},{"date":"2024-07-09","value":18236.189453},{"date":"2024-07-10","value":18407.220703},{"date":"2024-07-11","value":18534.560547},{"date":"2024-07-12","value":18748.179688},{"date":"2024-07-15","value":18590.890625},{"date":"2024-07-16","value":18518.029297},{"date":"2024-07-17","value":18437.300781},{"date":"2024-07-18","value":18354.759766},{"date":"2024-07-19","value":18171.929688},{"date":"2024-07-22","value":18407.070313},{"date":"2024-07-23","value":18557.699219},{"date":"2024-07-24","value":18387.460938},{"date":"2024-07-25","value":18298.720703},{"date":"2024-07-26","value":18417.550781},{"date":"2024-07-29","value":18320.669922},{"date":"2024-07-30","value":18411.179688},{"date":"2024-07-31","value":18508.650391},{"date":"2024-08-01","value":18083.050781},{"date":"2024-08-02","value":17661.220703},{"date":"2024-08-05","value":17339},{"date":"2024-08-06","value":17354.320313},{"date":"2024-08-07","value":17615.150391},{"date":"2024-08-08","value":17680.400391},{"date":"2024-08-09","value":17722.880859},{"date":"2024-08-12","value":17726.470703},{"date":"2024-08-13","value":17812.050781},{"date":"2024-08-14","value":17885.599609},{"date":"2024-08-15","value":18183.240234},{"date":"2024-08-16","value":18322.400391},{"date":"2024-08-19","value":18421.689453},{"date":"2024-08-20","value":18357.519531},{"date":"2024-08-21","value":18448.949219},{"date":"2024-08-22","value":18493.390625},{"date":"2024-08-23","value":18633.099609},{"date":"2024-08-26","value":18617.019531},{"date":"2024-08-27","value":18681.810547},{"date":"2024-08-28","value":18782.289063},{"date":"2024-08-29","value":18912.570313},{"date":"2024-08-30","value":18906.919922},{"date":"2024-09-02","value":18930.849609},{"date":"2024-09-03","value":18747.109375},{"date":"2024-09-04","value":18591.849609},{"date":"2024-09-05","value":18576.5},{"date":"2024-09-06","value":18301.900391},{"date":"2024-09-09","value":18443.560547},{"date":"2024-09-10","value":18265.919922},{"date":"2024-09-11","value":18330.269531},{"date":"2024-09-12","value":18518.390625},{"date":"2024-09-13","value":18699.400391},{"date":"2024-09-16","value":18633.109375},{"date":"2024-09-17","value":18726.080078},{"date":"2024-09-18","value":18711.490234},{"date":"2024-09-19","value":19002.380859},{"date":"2024-09-20","value":18720.009766},{"date":"2024-09-23","value":18846.789063},{"date":"2024-09-24","value":18996.630859},{"date":"2024-09-25","value":18918.5},{"date":"2024-09-26","value":19238.359375},{"date":"2024-09-27","value":19473.630859},{"date":"2024-09-30","value":19324.929688},{"date":"2024-10-01","value":19213.140625},{"date":"2024-10-02","value":19164.75},{"date":"2024-10-03","value":19015.410156},{"date":"2024-10-04","value":19120.929688},{"date":"2024-10-07","value":19104.099609},{"date":"2024-10-08","value":19066.470703},{"date":"2024-10-09","value":19254.929688},{"date":"2024-10-10","value":19210.900391},{"date":"2024-10-11","value":19373.830078},{"date":"2024-10-14","value":19508.289063},{"date":"2024-10-15","value":19486.189453},{"date":"2024-10-16","value":19432.810547},{"date":"2024-10-17","value":19583.390625},{"date":"2024-10-18","value":19657.369141},{"date":"2024-10-21","value":19461.189453},{"date":"2024-10-22","value":19421.910156},{"date":"2024-10-23","value":19377.619141},{"date":"2024-10-24","value":19443},{"date":"2024-10-25","value":19463.589844},{"date":"2024-10-28","value":19531.619141},{"date":"2024-10-29","value":19478.070313},{"date":"2024-10-30","value":19257.339844},{"date":"2024-10-31","value":19077.539063},{"date":"2024-11-01","value":19254.970703},{"date":"2024-11-04","value":19147.849609},{"date":"2024-11-05","value":19256.269531},{"date":"2024-11-06","value":19039.310547},{"date":"2024-11-07","value":19362.519531},{"date":"2024-11-08","value":19215.480469},{"date":"2024-11-11","value":19448.599609},{"date":"2024-11-12","value":19033.640625},{"date":"2024-11-13","value":19003.109375},{"date":"2024-11-14","value":19263.699219},{"date":"2024-11-15","value":19210.810547},{"date":"2024-11-18","value":19189.189453},{"date":"2024-11-19","value":19060.310547},{"date":"2024-11-20","value":19004.779297},{"date":"2024-11-21","value":19146.169922},{"date":"2024-11-22","value":19322.589844},{"date":"2024-11-25","value":19405.199219},{"date":"2024-11-26","value":19295.980469},{"date":"2024-11-27","value":19261.75},{"date":"2024-11-28","value":19425.730469},{"date":"2024-11-29","value":19626.449219},{"date":"2024-12-02","value":19933.619141},{"date":"2024-12-03","value":20016.75},{"date":"2024-12-04","value":20232.140625},{"date":"2024-12-05","value":20358.800781},{"date":"2024-12-06","value":20384.609375},{"date":"2024-12-09","value":20345.960938},{"date":"2024-12-10","value":20329.160156},{"date":"2024-12-11","value":20399.160156},{"date":"2024-12-12","value":20426.269531},{"date":"2024-12-13","value":20405.919922},{"date":"2024-12-16","value":20313.810547},{"date":"2024-12-17","value":20246.369141},{"date":"2024-12-18","value":20242.570313},{"date":"2024-12-19","value":19969.859375},{"date":"2024-12-20","value":19884.75},{"date":"2024-12-23","value":19848.769531},{"date":"2024-12-27","value":19984.320313},{"date":"2024-12-30","value":19909.140625},{"date":"2025-01-02","value":20024.660156},{"date":"2025-01-03","value":19906.080078},{"date":"2025-01-06","value":20216.189453},{"date":"2025-01-07","value":20340.570313},{"date":"2025-01-08","value":20329.939453},{"date":"2025-01-09","value":20317.099609},{"date":"2025-01-10","value":20214.789063},{"date":"2025-01-13","value":20132.849609},{"date":"2025-01-14","value":20271.330078},{"date":"2025-01-15","value":20574.679688},{"date":"2025-01-16","value":20655.390625},{"date":"2025-01-17","value":20903.390625},{"date":"2025-01-20","value":20990.310547},{"date":"2025-01-21","value":21042},{"date":"2025-01-22","value":21254.269531},{"date":"2025-01-23","value":21411.529297},{"date":"2025-01-24","value":21394.929688},{"date":"2025-01-27","value":21282.179688},{"date":"2025-01-28","value":21430.580078},{"date":"2025-01-29","value":21637.529297},{"date":"2025-01-30","value":21727.199219},{"date":"2025-01-31","value":21732.050781},{"date":"2025-02-03","value":21428.240234},{"date":"2025-02-04","value":21505.699219},{"date":"2025-02-05","value":21585.929688},{"date":"2025-02-06","value":21902.419922},{"date":"2025-02-07","value":21787},{"date":"2025-02-10","value":21911.740234},{"date":"2025-02-11","value":22037.830078},{"date":"2025-02-12","value":22148.029297},{"date":"2025-02-13","value":22612.019531},{"date":"2025-02-14","value":22513.419922},{"date":"2025-02-17","value":22798.089844},{"date":"2025-02-18","value":22844.5},{"date":"2025-02-19","value":22433.630859},{"date":"2025-02-20","value":22314.650391},{"date":"2025-02-21","value":22287.560547},{"date":"2025-02-24","value":22425.929688},{"date":"2025-02-25","value":22410.269531},{"date":"2025-02-26","value":22794.109375},{"date":"2025-02-27","value":22550.890625},{"date":"2025-02-28","value":22551.429688},{"date":"2025-03-03","value":23147.019531},{"date":"2025-03-04","value":22326.810547},{"date":"2025-03-05","value":23081.029297},{"date":"2025-03-06","value":23419.480469},{"date":"2025-03-07","value":23008.939453},{"date":"2025-03-10","value":22620.949219},{"date":"2025-03-11","value":22328.769531},{"date":"2025-03-12","value":22676.410156},{"date":"2025-03-13","value":22567.140625},{"date":"2025-03-14","value":22986.820313},{"date":"2025-03-17","value":23154.570313},{"date":"2025-03-18","value":23380.699219},{"date":"2025-03-19","value":23288.060547},{"date":"2025-03-20","value":22999.150391},{"date":"2025-03-21","value":22891.679688},{"date":"2025-03-24","value":22852.660156},{"date":"2025-03-25","value":23109.789063},{"date":"2025-03-26","value":22839.029297},{"date":"2025-03-27","value":22678.740234},{"date":"2025-03-28","value":22461.519531},{"date":"2025-03-31","value":22163.490234},{"date":"2025-04-01","value":22539.980469},{"date":"2025-04-02","value":22390.839844},{"date":"2025-04-03","value":21717.390625},{"date":"2025-04-04","value":20641.720703},{"date":"2025-04-07","value":19789.619141},{"date":"2025-04-08","value":20280.259766},{"date":"2025-04-09","value":19670.880859},{"date":"2025-04-10","value":20562.730469},{"date":"2025-04-11","value":20374.099609},{"date":"2025-04-14","value":20954.830078},{"date":"2025-04-15","value":21253.699219},{"date":"2025-04-16","value":21311.019531},{"date":"2025-04-17","value":21205.859375},{"date":"2025-04-22","value":21293.529297},{"date":"2025-04-23","value":21961.970703},{"date":"2025-04-24","value":22064.509766},{"date":"2025-04-25","value":22242.449219},{"date":"2025-04-28","value":22271.669922},{"date":"2025-04-29","value":22425.830078},{"date":"2025-04-30","value":22496.980469},{"date":"2025-05-02","value":23086.650391},{"date":"2025-05-05","value":23344.539063},{"date":"2025-05-06","value":23249.650391},{"date":"2025-05-07","value":23115.960938},{"date":"2025-05-08","value":23352.689453},{"date":"2025-05-09","value":23499.320313},{"date":"2025-05-12","value":23566.539063},{"date":"2025-05-13","value":23638.560547},{"date":"2025-05-14","value":23527.009766},{"date":"2025-05-15","value":23695.589844},{"date":"2025-05-16","value":23767.429688},{"date":"2025-05-19","value":23934.980469},{"date":"2025-05-20","value":24036.109375},{"date":"2025-05-21","value":24122.400391},{"date":"2025-05-22","value":23999.169922},{"date":"2025-05-23","value":23629.580078},{"date":"2025-05-26","value":24027.650391},{"date":"2025-05-27","value":24226.490234},{"date":"2025-05-28","value":24038.189453},{"date":"2025-05-29","value":23933.230469},{"date":"2025-05-30","value":23997.480469},{"date":"2025-06-02","value":23930.669922},{"date":"2025-06-03","value":24091.619141},{"date":"2025-06-04","value":24276.480469},{"date":"2025-06-05","value":24323.580078},{"date":"2025-06-06","value":24304.460938},{"date":"2025-06-09","value":24174.320313},{"date":"2025-06-10","value":23987.560547},{"date":"2025-06-11","value":23948.900391},{"date":"2025-06-12","value":23771.449219},{"date":"2025-06-13","value":23516.230469},{"date":"2025-06-16","value":23699.119141},{"date":"2025-06-17","value":23434.650391},{"date":"2025-06-18","value":23317.810547},{"date":"2025-06-19","value":23057.380859},{"date":"2025-06-20","value":23350.550781},{"date":"2025-06-23","value":23269.009766},{"date":"2025-06-24","value":23641.580078},{"date":"2025-06-25","value":23498.330078},{"date":"2025-06-26","value":23649.300781},{"date":"2025-06-27","value":24033.220703},{"date":"2025-06-30","value":23909.609375},{"date":"2025-07-01","value":23673.289063},{"date":"2025-07-02","value":23790.109375},{"date":"2025-07-03","value":23934.130859},{"date":"2025-07-04","value":23787.449219},{"date":"2025-07-07","value":24073.669922},{"date":"2025-07-08","value":24206.910156},{"date":"2025-07-09","value":24549.560547},{"date":"2025-07-10","value":24456.810547},{"date":"2025-07-11","value":24255.310547},{"date":"2025-07-14","value":24160.640625},{"date":"2025-07-15","value":24060.289063},{"date":"2025-07-16","value":24009.380859},{"date":"2025-07-17","value":24370.929688},{"date":"2025-07-18","value":24289.509766},{"date":"2025-07-21","value":24307.800781},{"date":"2025-07-22","value":24041.900391},{"date":"2025-07-23","value":24240.820313},{"date":"2025-07-24","value":24295.929688},{"date":"2025-07-25","value":24217.5},{"date":"2025-07-28","value":23970.359375},{"date":"2025-07-29","value":24217.369141},{"date":"2025-07-30","value":24262.220703},{"date":"2025-07-31","value":24065.470703},{"date":"2025-08-01","value":23425.970703},{"date":"2025-08-04","value":23757.689453},{"date":"2025-08-05","value":23846.070313},{"date":"2025-08-06","value":23924.359375},{"date":"2025-08-07","value":24192.5},{"date":"2025-08-08","value":24162.859375},{"date":"2025-08-11","value":24081.339844},{"date":"2025-08-12","value":24024.779297},{"date":"2025-08-13","value":24185.589844},{"date":"2025-08-14","value":24377.5},{"date":"2025-08-15","value":24359.300781},{"date":"2025-08-18","value":24314.769531},{"date":"2025-08-19","value":24423.070313},{"date":"2025-08-20","value":24276.970703},{"date":"2025-08-21","value":24293.339844},{"date":"2025-08-22","value":24363.089844},{"date":"2025-08-25","value":24273.119141},{"date":"2025-08-26","value":24152.869141},{"date":"2025-08-27","value":24046.210938},{"date":"2025-08-28","value":24039.919922},{"date":"2025-08-29","value":23902.210938},{"date":"2025-09-01","value":24037.330078},{"date":"2025-09-02","value":23487.330078},{"date":"2025-09-03","value":23594.800781},{"date":"2025-09-04","value":23770.330078},{"date":"2025-09-05","value":23596.980469},{"date":"2025-09-08","value":23807.130859},{"date":"2025-09-09","value":23718.449219},{"date":"2025-09-10","value":23632.949219},{"date":"2025-09-11","value":23703.650391},{"date":"2025-09-12","value":23698.150391},{"date":"2025-09-15","value":23748.859375},{"date":"2025-09-16","value":23329.240234},{"date":"2025-09-17","value":23359.179688},{"date":"2025-09-18","value":23674.529297},{"date":"2025-09-19","value":23639.410156},{"date":"2025-09-22","value":23527.050781},{"date":"2025-09-23","value":23611.330078},{"date":"2025-09-24","value":23666.810547},{"date":"2025-09-25","value":23534.830078},{"date":"2025-09-26","value":23739.470703},{"date":"2025-09-29","value":23745.060547},{"date":"2025-09-30","value":23880.720703},{"date":"2025-10-01","value":24113.619141},{"date":"2025-10-02","value":24422.560547},{"date":"2025-10-03","value":24378.800781},{"date":"2025-10-06","value":24378.289063},{"date":"2025-10-07","value":24385.779297},{"date":"2025-10-08","value":24597.130859},{"date":"2025-10-09","value":24611.25},{"date":"2025-10-10","value":24241.460938},{"date":"2025-10-13","value":24387.929688},{"date":"2025-10-14","value":24236.939453},{"date":"2025-10-15","value":24181.369141},{"date":"2025-10-16","value":24272.189453},{"date":"2025-10-17","value":23830.990234},{"date":"2025-10-20","value":24258.800781},{"date":"2025-10-21","value":24330.029297},{"date":"2025-10-22","value":24151.130859},{"date":"2025-10-23","value":24207.789063},{"date":"2025-10-24","value":24239.890625},{"date":"2025-10-27","value":24308.779297},{"date":"2025-10-28","value":24278.630859},{"date":"2025-10-29","value":24124.210938},{"date":"2025-10-30","value":24118.890625},{"date":"2025-10-31","value":23958.300781},{"date":"2025-11-03","value":24132.410156},{"date":"2025-11-04","value":23949.109375},{"date":"2025-11-05","value":24049.740234},{"date":"2025-11-06","value":23734.019531},{"date":"2025-11-07","value":23569.960938},{"date":"2025-11-10","value":23959.990234},{"date":"2025-11-11","value":24088.060547},{"date":"2025-11-12","value":24381.460938},{"date":"2025-11-13","value":24041.619141},{"date":"2025-11-14","value":23876.550781},{"date":"2025-11-17","value":23590.519531},{"date":"2025-11-18","value":23180.529297},{"date":"2025-11-19","value":23162.919922},{"date":"2025-11-20","value":23278.849609},{"date":"2025-11-21","value":23091.869141},{"date":"2025-11-24","value":23239.179688},{"date":"2025-11-25","value":23464.630859},{"date":"2025-11-26","value":23726.220703},{"date":"2025-11-27","value":23767.960938},{"date":"2025-11-28","value":23836.789063},{"date":"2025-12-01","value":23589.439453},{"date":"2025-12-02","value":23710.859375},{"date":"2025-12-03","value":23693.710938},{"date":"2025-12-04","value":23882.029297},{"date":"2025-12-05","value":24028.140625},{"date":"2025-12-08","value":24046.009766},{"date":"2025-12-09","value":24162.650391},{"date":"2025-12-10","value":24130.140625},{"date":"2025-12-11","value":24294.609375},{"date":"2025-12-12","value":24186.490234},{"date":"2025-12-15","value":24229.910156},{"date":"2025-12-16","value":24076.869141},{"date":"2025-12-17","value":23960.589844},{"date":"2025-12-18","value":24199.5},{"date":"2025-12-19","value":24288.400391},{"date":"2025-12-22","value":24283.970703},{"date":"2025-12-23","value":24340.060547},{"date":"2025-12-29","value":24351.119141},{"date":"2025-12-30","value":24490.410156},{"date":"2026-01-02","value":24539.339844},{"date":"2026-01-05","value":24868.689453},{"date":"2026-01-06","value":24892.199219},{"date":"2026-01-07","value":25122.259766},{"date":"2026-01-08","value":25127.460938},{"date":"2026-01-09","value":25261.640625},{"date":"2026-01-12","value":25405.339844},{"date":"2026-01-13","value":25420.660156},{"date":"2026-01-14","value":25286.240234},{"date":"2026-01-15","value":25352.390625},{"date":"2026-01-16","value":25297.130859},{"date":"2026-01-19","value":24959.060547},{"date":"2026-01-20","value":24703.119141},{"date":"2026-01-21","value":24560.980469},{"date":"2026-01-22","value":24856.470703},{"date":"2026-01-23","value":24900.710938},{"date":"2026-01-26","value":24933.080078},{"date":"2026-01-27","value":24894.439453},{"date":"2026-01-28","value":24822.789063},{"date":"2026-01-29","value":24309.460938},{"date":"2026-01-30","value":24538.810547},{"date":"2026-02-02","value":24797.519531},{"date":"2026-02-03","value":24780.789063},{"date":"2026-02-04","value":24603.039063},{"date":"2026-02-05","value":24491.060547},{"date":"2026-02-06","value":24721.460938},{"date":"2026-02-09","value":25014.869141},{"date":"2026-02-10","value":24987.849609},{"date":"2026-02-11","value":24856.150391},{"date":"2026-02-12","value":24852.689453},{"date":"2026-02-13","value":24914.880859},{"date":"2026-02-16","value":24800.910156},{"date":"2026-02-17","value":24998.400391},{"date":"2026-02-18","value":25278.210938},{"date":"2026-02-19","value":25043.570313},{"date":"2026-02-20","value":25260.689453},{"date":"2026-02-23","value":24991.970703},{"date":"2026-02-24","value":24986.25},{"date":"2026-02-25","value":25175.939453},{"date":"2026-02-26","value":25289.019531},{"date":"2026-02-27","value":25284.259766},{"date":"2026-03-02","value":24638},{"date":"2026-03-03","value":23790.650391},{"date":"2026-03-04","value":24205.359375},{"date":"2026-03-05","value":23815.75},{"date":"2026-03-06","value":23591.029297},{"date":"2026-03-09","value":23409.369141},{"date":"2026-03-10","value":23968.630859},{"date":"2026-03-11","value":23640.029297},{"date":"2026-03-12","value":23589.650391},{"date":"2026-03-13","value":23447.289063},{"date":"2026-03-16","value":23564.009766},{"date":"2026-03-17","value":23730.919922},{"date":"2026-03-18","value":23502.25},{"date":"2026-03-19","value":22839.560547},{"date":"2026-03-20","value":22380.189453},{"date":"2026-03-23","value":22653.859375},{"date":"2026-03-24","value":22636.910156},{"date":"2026-03-25","value":22957.080078},{"date":"2026-03-26","value":22612.970703},{"date":"2026-03-27","value":22300.75},{"date":"2026-03-30","value":22562.880859},{"date":"2026-03-31","value":22680.039063},{"date":"2026-04-01","value":23298.890625},{"date":"2026-04-02","value":23168.080078},{"date":"2026-04-07","value":22921.589844},{"date":"2026-04-08","value":24080.630859},{"date":"2026-04-09","value":23806.990234},{"date":"2026-04-10","value":23803.949219},{"date":"2026-04-13","value":23742.439453},{"date":"2026-04-14","value":24044.220703},{"date":"2026-04-15","value":24066.699219},{"date":"2026-04-16","value":24154.470703},{"date":"2026-04-17","value":24702.240234},{"date":"2026-04-20","value":24417.800781},{"date":"2026-04-21","value":24270.869141},{"date":"2026-04-22","value":24194.900391},{"date":"2026-04-23","value":24155.449219},{"date":"2026-04-24","value":24128.980469},{"date":"2026-04-27","value":24083.529297},{"date":"2026-04-28","value":24018.259766},{"date":"2026-04-29","value":23954.560547},{"date":"2026-04-30","value":24292.380859},{"date":"2026-05-04","value":23991.269531},{"date":"2026-05-05","value":24401.699219},{"date":"2026-05-06","value":24918.689453},{"date":"2026-05-07","value":24663.609375},{"date":"2026-05-08","value":24338.630859},{"date":"2026-05-11","value":24350.279297},{"date":"2026-05-12","value":23954.929688},{"date":"2026-05-13","value":24136.810547},{"date":"2026-05-14","value":24456.259766},{"date":"2026-05-15","value":23950.570313},{"date":"2026-05-18","value":24307.919922},{"date":"2026-05-19","value":24400.650391},{"date":"2026-05-20","value":24737.240234},{"date":"2026-05-21","value":24606.769531},{"date":"2026-05-22","value":24888.560547},{"date":"2026-05-25","value":25389.099609},{"date":"2026-05-26","value":25184.890625},{"date":"2026-05-27","value":25177.800781},{"date":"2026-05-28","value":25092.25},{"date":"2026-05-29","value":25104.699219},{"date":"2026-06-01","value":25003.039063},{"date":"2026-06-02","value":25124.169922},{"date":"2026-06-03","value":24795.939453},{"date":"2026-06-04","value":24944.949219},{"date":"2026-06-05","value":24759.050781},{"date":"2026-06-08","value":24616.220703},{"date":"2026-06-09","value":24433.060547},{"date":"2026-06-10","value":24195.310547},{"date":"2026-06-11","value":24209.710938},{"date":"2026-06-12","value":24635.300781},{"date":"2026-06-15","value":24894.009766},{"date":"2026-06-16","value":24910.410156},{"date":"2026-06-17","value":24934.669922},{"date":"2026-06-18","value":25026.800781},{"date":"2026-06-19","value":24985.820313},{"date":"2026-06-22","value":25139.689453},{"date":"2026-06-23","value":24893.580078},{"date":"2026-06-24","value":24740.359375},{"date":"2026-06-25","value":24994.830078},{"date":"2026-06-26","value":24671.220703},{"date":"2026-06-29","value":24626.890625},{"date":"2026-06-30","value":24995.810547},{"date":"2026-07-01","value":25040.279297},{"date":"2026-07-02","value":25580.880859},{"date":"2026-07-03","value":25779.310547},{"date":"2026-07-06","value":25817.890625},{"date":"2026-07-07","value":25465.25},{"date":"2026-07-08","value":24897.449219},{"date":"2026-07-09","value":25118.269531},{"date":"2026-07-10","value":25067.089844},{"date":"2026-07-13","value":25114.25},{"date":"2026-07-14","value":25147.029297},{"date":"2026-07-15","value":24999.529297},{"date":"2026-07-16","value":24915.490234},{"date":"2026-07-17","value":24830.980469},{"date":"2026-07-20","value":24846.689453},{"date":"2026-07-21","value":25011.349609},{"date":"2026-07-22","value":25155.410156},{"date":"2026-07-23","value":24763.119141},{"date":"2026-07-24","value":25099},{"date":"2026-07-27","value":25361.029297},{"date":"2026-07-28","value":25464.009766},{"date":"2026-07-29","value":25460.480469},{"date":"2026-07-30","value":25612.029297},{"date":"2026-07-31","value":25629.240234},{"date":"2026-08-03","value":26001.310547},{"date":"2026-08-04","value":26202.349609},{"date":"2026-08-05","value":26126.300781},{"date":"2026-08-06","value":26140.130859},{"date":"2026-08-07","value":26319.449219},{"date":"2026-08-10","value":26323.880859},{"date":"2026-08-11","value":26391.419922},{"date":"2026-08-12","value":26331.070313},{"date":"2026-08-13","value":26299.740234},{"date":"2026-08-14","value":26440.310547},{"date":"2026-08-17","value":26338.609375},{"date":"2026-08-18","value":26128.359375},{"date":"2026-08-19","value":26091.330078},{"date":"2026-08-20","value":25983.039063},{"date":"2026-08-21","value":26136.560547},{"date":"2026-08-24","value":26106.599609},{"date":"2026-08-25","value":26266.140625},{"date":"2026-08-26","value":26285.960938},{"date":"2026-08-27","value":26367.240234},{"date":"2026-08-28","value":26569.990234},{"date":"2026-08-31","value":26258.109375},{"date":"2026-09-01","value":25970.109375},{"date":"2026-09-02","value":25839.330078},{"date":"2026-09-03","value":26003.320313},{"date":"2026-09-04","value":26046.400391},{"date":"2026-09-07","value":26006.529297},{"date":"2026-09-08","value":26007.630859},{"date":"2026-09-09","value":25576.449219},{"date":"2026-09-10","value":25361.150391},{"date":"2026-09-11","value":25568.560547},{"date":"2026-09-14","value":25440.810547},{"date":"2026-09-15","value":25402.279297},{"date":"2026-09-16","value":25537.75},{"date":"2026-09-17","value":25716.710938},{"date":"2026-09-18","value":25304.060547},{"date":"2026-09-21","value":25575.009766}]}}}