{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"copper","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":3.9885},{"date":"2025-01-03","value":4.0395},{"date":"2025-01-06","value":4.127},{"date":"2025-01-07","value":4.1605},{"date":"2025-01-08","value":4.2275},{"date":"2025-01-09","value":4.2795},{"date":"2025-01-10","value":4.2745},{"date":"2025-01-13","value":4.2955},{"date":"2025-01-14","value":4.3105},{"date":"2025-01-15","value":4.3595},{"date":"2025-01-16","value":4.4105},{"date":"2025-01-17","value":4.3375},{"date":"2025-01-21","value":4.311},{"date":"2025-01-22","value":4.2715},{"date":"2025-01-23","value":4.2995},{"date":"2025-01-24","value":4.29},{"date":"2025-01-27","value":4.2035},{"date":"2025-01-28","value":4.2205},{"date":"2025-01-29","value":4.2575},{"date":"2025-01-30","value":4.288},{"date":"2025-01-31","value":4.262},{"date":"2025-02-03","value":4.294},{"date":"2025-02-04","value":4.3425},{"date":"2025-02-05","value":4.4345},{"date":"2025-02-06","value":4.4535},{"date":"2025-02-07","value":4.5815},{"date":"2025-02-10","value":4.7005},{"date":"2025-02-11","value":4.5945},{"date":"2025-02-12","value":4.698},{"date":"2025-02-13","value":4.769},{"date":"2025-02-14","value":4.6565},{"date":"2025-02-18","value":4.585},{"date":"2025-02-19","value":4.557},{"date":"2025-02-20","value":4.608},{"date":"2025-02-21","value":4.56},{"date":"2025-02-24","value":4.517},{"date":"2025-02-25","value":4.486},{"date":"2025-02-26","value":4.542},{"date":"2025-02-27","value":4.58},{"date":"2025-02-28","value":4.5145},{"date":"2025-03-03","value":4.5765},{"date":"2025-03-04","value":4.5275},{"date":"2025-03-05","value":4.7665},{"date":"2025-03-06","value":4.779},{"date":"2025-03-07","value":4.683},{"date":"2025-03-10","value":4.6395},{"date":"2025-03-11","value":4.74},{"date":"2025-03-12","value":4.821},{"date":"2025-03-13","value":4.8985},{"date":"2025-03-14","value":4.8695},{"date":"2025-03-17","value":4.9335},{"date":"2025-03-18","value":4.993},{"date":"2025-03-19","value":5.076},{"date":"2025-03-20","value":5.085},{"date":"2025-03-21","value":5.0875},{"date":"2025-03-24","value":5.064},{"date":"2025-03-25","value":5.183},{"date":"2025-03-26","value":5.216},{"date":"2025-03-27","value":5.0975},{"date":"2025-03-28","value":5.1125},{"date":"2025-03-31","value":5.02},{"date":"2025-04-01","value":5.019},{"date":"2025-04-02","value":5.0235},{"date":"2025-04-03","value":4.811},{"date":"2025-04-04","value":4.3845},{"date":"2025-04-07","value":4.169},{"date":"2025-04-08","value":4.1275},{"date":"2025-04-09","value":4.1755},{"date":"2025-04-10","value":4.321},{"date":"2025-04-11","value":4.5075},{"date":"2025-04-14","value":4.6105},{"date":"2025-04-15","value":4.611},{"date":"2025-04-16","value":4.674},{"date":"2025-04-17","value":4.7315},{"date":"2025-04-21","value":4.721},{"date":"2025-04-22","value":4.8705},{"date":"2025-04-23","value":4.8355},{"date":"2025-04-24","value":4.85},{"date":"2025-04-25","value":4.8355},{"date":"2025-04-28","value":4.838},{"date":"2025-04-29","value":4.823},{"date":"2025-04-30","value":4.56},{"date":"2025-05-01","value":4.581},{"date":"2025-05-02","value":4.6275},{"date":"2025-05-05","value":4.655},{"date":"2025-05-06","value":4.735},{"date":"2025-05-07","value":4.6165},{"date":"2025-05-08","value":4.561},{"date":"2025-05-09","value":4.611},{"date":"2025-05-12","value":4.5785},{"date":"2025-05-13","value":4.6815},{"date":"2025-05-14","value":4.611},{"date":"2025-05-15","value":4.6445},{"date":"2025-05-16","value":4.5555},{"date":"2025-05-19","value":4.6335},{"date":"2025-05-20","value":4.6195},{"date":"2025-05-21","value":4.638},{"date":"2025-05-22","value":4.6485},{"date":"2025-05-23","value":4.8065},{"date":"2025-05-27","value":4.71},{"date":"2025-05-28","value":4.644},{"date":"2025-05-29","value":4.6535},{"date":"2025-05-30","value":4.6525},{"date":"2025-06-02","value":4.8345},{"date":"2025-06-03","value":4.8095},{"date":"2025-06-04","value":4.8645},{"date":"2025-06-05","value":4.9135},{"date":"2025-06-06","value":4.83},{"date":"2025-06-09","value":4.9095},{"date":"2025-06-10","value":4.884},{"date":"2025-06-11","value":4.801},{"date":"2025-06-12","value":4.8215},{"date":"2025-06-13","value":4.803},{"date":"2025-06-16","value":4.8265},{"date":"2025-06-17","value":4.8005},{"date":"2025-06-18","value":4.845},{"date":"2025-06-20","value":4.826},{"date":"2025-06-23","value":4.843},{"date":"2025-06-24","value":4.867},{"date":"2025-06-25","value":4.913},{"date":"2025-06-26","value":5.0655},{"date":"2025-06-27","value":5.0685},{"date":"2025-06-30","value":5.03},{"date":"2025-07-01","value":5.048},{"date":"2025-07-02","value":5.149},{"date":"2025-07-03","value":5.097},{"date":"2025-07-04","value":5.0185},{"date":"2025-07-07","value":4.9845},{"date":"2025-07-08","value":5.645},{"date":"2025-07-09","value":5.4435},{"date":"2025-07-10","value":5.548},{"date":"2025-07-11","value":5.562},{"date":"2025-07-14","value":5.515},{"date":"2025-07-15","value":5.546},{"date":"2025-07-16","value":5.4965},{"date":"2025-07-17","value":5.486},{"date":"2025-07-18","value":5.578},{"date":"2025-07-21","value":5.6105},{"date":"2025-07-22","value":5.697},{"date":"2025-07-23","value":5.795},{"date":"2025-07-24","value":5.777},{"date":"2025-07-25","value":5.7635},{"date":"2025-07-28","value":5.595},{"date":"2025-07-29","value":5.6035},{"date":"2025-07-30","value":5.57},{"date":"2025-07-31","value":4.3305},{"date":"2025-08-01","value":4.4125},{"date":"2025-08-04","value":4.415},{"date":"2025-08-05","value":4.364},{"date":"2025-08-06","value":4.391},{"date":"2025-08-07","value":4.3785},{"date":"2025-08-08","value":4.4555},{"date":"2025-08-11","value":4.4235},{"date":"2025-08-12","value":4.5085},{"date":"2025-08-13","value":4.482},{"date":"2025-08-14","value":4.4645},{"date":"2025-08-15","value":4.478},{"date":"2025-08-18","value":4.457},{"date":"2025-08-19","value":4.409},{"date":"2025-08-20","value":4.426},{"date":"2025-08-21","value":4.4315},{"date":"2025-08-22","value":4.4475},{"date":"2025-08-25","value":4.4665},{"date":"2025-08-26","value":4.4505},{"date":"2025-08-27","value":4.4145},{"date":"2025-08-28","value":4.4635},{"date":"2025-08-29","value":4.5185},{"date":"2025-09-02","value":4.5695},{"date":"2025-09-03","value":4.5585},{"date":"2025-09-04","value":4.488},{"date":"2025-09-05","value":4.4825},{"date":"2025-09-08","value":4.4905},{"date":"2025-09-09","value":4.501},{"date":"2025-09-10","value":4.55},{"date":"2025-09-11","value":4.5905},{"date":"2025-09-12","value":4.5885},{"date":"2025-09-15","value":4.6555},{"date":"2025-09-16","value":4.633},{"date":"2025-09-17","value":4.571},{"date":"2025-09-18","value":4.541},{"date":"2025-09-19","value":4.569},{"date":"2025-09-22","value":4.573},{"date":"2025-09-23","value":4.5845},{"date":"2025-09-24","value":4.7525},{"date":"2025-09-25","value":4.7},{"date":"2025-09-26","value":4.7155},{"date":"2025-09-29","value":4.841},{"date":"2025-09-30","value":4.805},{"date":"2025-10-01","value":4.8305},{"date":"2025-10-02","value":4.898},{"date":"2025-10-03","value":5.058},{"date":"2025-10-06","value":4.987},{"date":"2025-10-07","value":5.048},{"date":"2025-10-08","value":5.046},{"date":"2025-10-09","value":5.0755},{"date":"2025-10-10","value":4.8485},{"date":"2025-10-13","value":5.1005},{"date":"2025-10-14","value":4.9805},{"date":"2025-10-15","value":4.972},{"date":"2025-10-16","value":4.958},{"date":"2025-10-17","value":4.9315},{"date":"2025-10-20","value":4.998},{"date":"2025-10-21","value":4.93},{"date":"2025-10-22","value":4.961},{"date":"2025-10-23","value":5.082},{"date":"2025-10-24","value":5.0935},{"date":"2025-10-27","value":5.1405},{"date":"2025-10-28","value":5.1405},{"date":"2025-10-29","value":5.2335},{"date":"2025-10-30","value":5.078},{"date":"2025-10-31","value":5.0655},{"date":"2025-11-03","value":5.047},{"date":"2025-11-04","value":4.926},{"date":"2025-11-05","value":4.963},{"date":"2025-11-06","value":4.9455},{"date":"2025-11-07","value":4.938},{"date":"2025-11-10","value":5.087},{"date":"2025-11-11","value":5.0485},{"date":"2025-11-12","value":5.0895},{"date":"2025-11-13","value":5.0875},{"date":"2025-11-14","value":5.0495},{"date":"2025-11-17","value":5},{"date":"2025-11-18","value":4.9625},{"date":"2025-11-19","value":5.008},{"date":"2025-11-20","value":4.9595},{"date":"2025-11-21","value":5.0085},{"date":"2025-11-24","value":4.962},{"date":"2025-11-25","value":4.9995},{"date":"2025-11-26","value":5.1045},{"date":"2025-11-28","value":5.1855},{"date":"2025-12-01","value":5.219},{"date":"2025-12-02","value":5.161},{"date":"2025-12-03","value":5.308},{"date":"2025-12-04","value":5.2915},{"date":"2025-12-05","value":5.382},{"date":"2025-12-08","value":5.3645},{"date":"2025-12-09","value":5.2405},{"date":"2025-12-10","value":5.2755},{"date":"2025-12-11","value":5.427},{"date":"2025-12-12","value":5.2835},{"date":"2025-12-15","value":5.3385},{"date":"2025-12-16","value":5.287},{"date":"2025-12-17","value":5.3635},{"date":"2025-12-18","value":5.3665},{"date":"2025-12-19","value":5.4395},{"date":"2025-12-22","value":5.4375},{"date":"2025-12-23","value":5.476},{"date":"2025-12-24","value":5.4985},{"date":"2025-12-26","value":5.7665},{"date":"2025-12-29","value":5.4905},{"date":"2025-12-30","value":5.7275},{"date":"2025-12-31","value":5.63},{"date":"2026-01-02","value":5.64},{"date":"2026-01-05","value":5.9245},{"date":"2026-01-06","value":6.0105},{"date":"2026-01-07","value":5.809},{"date":"2026-01-08","value":5.7465},{"date":"2026-01-09","value":5.8555},{"date":"2026-01-12","value":5.985},{"date":"2026-01-13","value":5.97},{"date":"2026-01-14","value":6.009},{"date":"2026-01-15","value":5.948},{"date":"2026-01-16","value":5.7885},{"date":"2026-01-20","value":5.773},{"date":"2026-01-21","value":5.7295},{"date":"2026-01-22","value":5.7425},{"date":"2026-01-23","value":5.911},{"date":"2026-01-26","value":5.984},{"date":"2026-01-27","value":5.8285},{"date":"2026-01-28","value":5.8925},{"date":"2026-01-29","value":6.1755},{"date":"2026-01-30","value":5.897},{"date":"2026-02-02","value":5.8015},{"date":"2026-02-03","value":6.0625},{"date":"2026-02-04","value":5.826},{"date":"2026-02-05","value":5.799},{"date":"2026-02-06","value":5.8635},{"date":"2026-02-09","value":5.945},{"date":"2026-02-10","value":5.896},{"date":"2026-02-11","value":5.949},{"date":"2026-02-12","value":5.771},{"date":"2026-02-13","value":5.7925},{"date":"2026-02-17","value":5.633},{"date":"2026-02-18","value":5.7935},{"date":"2026-02-19","value":5.73},{"date":"2026-02-20","value":5.831},{"date":"2026-02-23","value":5.773},{"date":"2026-02-24","value":5.923},{"date":"2026-02-25","value":5.9795},{"date":"2026-02-26","value":5.947},{"date":"2026-02-27","value":6.0045},{"date":"2026-03-02","value":5.8945},{"date":"2026-03-03","value":5.7735},{"date":"2026-03-04","value":5.855},{"date":"2026-03-05","value":5.753},{"date":"2026-03-06","value":5.757},{"date":"2026-03-09","value":5.8005},{"date":"2026-03-10","value":5.904},{"date":"2026-03-11","value":5.8455},{"date":"2026-03-12","value":5.8245},{"date":"2026-03-13","value":5.7145},{"date":"2026-03-16","value":5.7905},{"date":"2026-03-17","value":5.7265},{"date":"2026-03-18","value":5.554},{"date":"2026-03-19","value":5.433},{"date":"2026-03-20","value":5.3425},{"date":"2026-03-23","value":5.4395},{"date":"2026-03-24","value":5.4225},{"date":"2026-03-25","value":5.529},{"date":"2026-03-26","value":5.4465},{"date":"2026-03-27","value":5.467},{"date":"2026-03-30","value":5.476},{"date":"2026-03-31","value":5.5875},{"date":"2026-04-01","value":5.624},{"date":"2026-04-02","value":5.563},{"date":"2026-04-06","value":5.5835},{"date":"2026-04-07","value":5.5445},{"date":"2026-04-08","value":5.7595},{"date":"2026-04-09","value":5.748},{"date":"2026-04-10","value":5.8705},{"date":"2026-04-13","value":5.976},{"date":"2026-04-14","value":6.0705},{"date":"2026-04-15","value":6.072},{"date":"2026-04-16","value":6.0665},{"date":"2026-04-17","value":6.1035},{"date":"2026-04-20","value":6.036},{"date":"2026-04-21","value":6.0015},{"date":"2026-04-22","value":6.12},{"date":"2026-04-23","value":6.0755},{"date":"2026-04-24","value":6.0235},{"date":"2026-04-27","value":6.018},{"date":"2026-04-28","value":5.9145},{"date":"2026-04-29","value":5.8785},{"date":"2026-04-30","value":5.926},{"date":"2026-05-01","value":5.932},{"date":"2026-05-04","value":5.795},{"date":"2026-05-05","value":5.943},{"date":"2026-05-06","value":6.1365},{"date":"2026-05-07","value":6.1275},{"date":"2026-05-08","value":6.249},{"date":"2026-05-11","value":6.4135},{"date":"2026-05-12","value":6.485},{"date":"2026-05-13","value":6.6355},{"date":"2026-05-14","value":6.5675},{"date":"2026-05-15","value":6.2515},{"date":"2026-05-18","value":6.272},{"date":"2026-05-19","value":6.165},{"date":"2026-05-20","value":6.2905},{"date":"2026-05-21","value":6.257},{"date":"2026-05-22","value":6.342},{"date":"2026-05-26","value":6.361},{"date":"2026-05-27","value":6.305},{"date":"2026-05-28","value":6.396},{"date":"2026-05-29","value":6.3595},{"date":"2026-06-01","value":6.524},{"date":"2026-06-02","value":6.6495},{"date":"2026-06-03","value":6.481},{"date":"2026-06-04","value":6.511},{"date":"2026-06-05","value":6.2635},{"date":"2026-06-08","value":6.3295},{"date":"2026-06-09","value":6.3025},{"date":"2026-06-10","value":6.249},{"date":"2026-06-11","value":6.259},{"date":"2026-06-12","value":6.4305},{"date":"2026-06-15","value":6.4825},{"date":"2026-06-16","value":6.489},{"date":"2026-06-17","value":6.4815},{"date":"2026-06-18","value":6.3745},{"date":"2026-06-22","value":6.3565},{"date":"2026-06-23","value":6.141},{"date":"2026-06-24","value":5.943},{"date":"2026-06-25","value":6.0705},{"date":"2026-06-26","value":6.1415},{"date":"2026-06-29","value":6.0975},{"date":"2026-06-30","value":6.1925},{"date":"2026-07-01","value":6.1235},{"date":"2026-07-02","value":6.1145},{"date":"2026-07-06","value":6.178},{"date":"2026-07-07","value":6.1715},{"date":"2026-07-08","value":6.0545},{"date":"2026-07-09","value":6.215},{"date":"2026-07-10","value":6.2335},{"date":"2026-07-13","value":6.233},{"date":"2026-07-14","value":6.33},{"date":"2026-07-15","value":6.2935},{"date":"2026-07-16","value":6.296},{"date":"2026-07-17","value":6.22},{"date":"2026-07-20","value":6.299},{"date":"2026-07-21","value":6.511},{"date":"2026-07-22","value":6.451},{"date":"2026-07-23","value":6.305},{"date":"2026-07-24","value":6.32},{"date":"2026-07-27","value":6.339},{"date":"2026-07-28","value":6.322},{"date":"2026-07-29","value":6.2735},{"date":"2026-07-30","value":6.4445},{"date":"2026-07-31","value":6.436},{"date":"2026-08-03","value":6.514},{"date":"2026-08-04","value":6.6185},{"date":"2026-08-05","value":6.703},{"date":"2026-08-06","value":6.687},{"date":"2026-08-07","value":6.5705},{"date":"2026-08-10","value":6.618},{"date":"2026-08-11","value":6.6325},{"date":"2026-08-12","value":6.614},{"date":"2026-08-13","value":6.605},{"date":"2026-08-14","value":6.613},{"date":"2026-08-16","value":6.7285},{"date":"2026-08-17","value":6.5555},{"date":"2026-08-18","value":6.487},{"date":"2026-08-19","value":6.495},{"date":"2026-08-20","value":6.4825},{"date":"2026-08-21","value":6.587},{"date":"2026-08-23","value":6.5565},{"date":"2026-08-24","value":6.5865},{"date":"2026-08-25","value":6.751},{"date":"2026-08-26","value":6.699},{"date":"2026-08-27","value":6.692},{"date":"2026-08-28","value":6.659},{"date":"2026-08-30","value":6.6325},{"date":"2026-08-31","value":6.6835},{"date":"2026-09-01","value":6.59},{"date":"2026-09-02","value":6.6135},{"date":"2026-09-03","value":6.66},{"date":"2026-09-04","value":6.6825},{"date":"2026-09-06","value":6.6825},{"date":"2026-09-07","value":6.6825},{"date":"2026-09-08","value":6.8345},{"date":"2026-09-09","value":6.8835},{"date":"2026-09-10","value":6.526},{"date":"2026-09-11","value":6.548},{"date":"2026-09-13","value":6.53},{"date":"2026-09-14","value":6.4055},{"date":"2026-09-15","value":6.459},{"date":"2026-09-16","value":6.5075},{"date":"2026-09-17","value":6.614},{"date":"2026-09-18","value":6.6915},{"date":"2026-09-20","value":6.727},{"date":"2026-09-21","value":6.792}]}}}