{"success":true,"provider":"static-cache","schema":1,"cachedAt":"2026-09-22T00:21:13.921Z","code":"brent_crude","preferredSource":"yahoo","sources":{"yahoo":{"source":"yahoo","count":439,"from":"2025-01-02","to":"2026-09-21","points":[{"date":"2025-01-02","value":75.93},{"date":"2025-01-03","value":76.510002},{"date":"2025-01-06","value":76.300003},{"date":"2025-01-07","value":77.050003},{"date":"2025-01-08","value":76.160004},{"date":"2025-01-09","value":76.919998},{"date":"2025-01-10","value":79.760002},{"date":"2025-01-13","value":81.010002},{"date":"2025-01-14","value":79.919998},{"date":"2025-01-15","value":82.029999},{"date":"2025-01-16","value":81.290001},{"date":"2025-01-17","value":80.790001},{"date":"2025-01-21","value":79.290001},{"date":"2025-01-22","value":79},{"date":"2025-01-23","value":78.290001},{"date":"2025-01-24","value":78.5},{"date":"2025-01-27","value":77.080002},{"date":"2025-01-28","value":77.489998},{"date":"2025-01-29","value":76.580002},{"date":"2025-01-30","value":76.870003},{"date":"2025-01-31","value":76.760002},{"date":"2025-02-03","value":75.959999},{"date":"2025-02-04","value":76.199997},{"date":"2025-02-05","value":74.610001},{"date":"2025-02-06","value":74.290001},{"date":"2025-02-07","value":74.660004},{"date":"2025-02-10","value":75.870003},{"date":"2025-02-11","value":77},{"date":"2025-02-12","value":75.18},{"date":"2025-02-13","value":75.019997},{"date":"2025-02-14","value":74.739998},{"date":"2025-02-18","value":75.839996},{"date":"2025-02-19","value":76.040001},{"date":"2025-02-20","value":76.480003},{"date":"2025-02-21","value":74.43},{"date":"2025-02-24","value":74.779999},{"date":"2025-02-25","value":73.019997},{"date":"2025-02-26","value":72.529999},{"date":"2025-02-27","value":74.040001},{"date":"2025-02-28","value":73.18},{"date":"2025-03-03","value":71.620003},{"date":"2025-03-04","value":71.040001},{"date":"2025-03-05","value":69.300003},{"date":"2025-03-06","value":69.459999},{"date":"2025-03-07","value":70.360001},{"date":"2025-03-10","value":69.279999},{"date":"2025-03-11","value":69.559998},{"date":"2025-03-12","value":70.949997},{"date":"2025-03-13","value":69.879997},{"date":"2025-03-14","value":70.580002},{"date":"2025-03-17","value":71.07},{"date":"2025-03-18","value":70.559998},{"date":"2025-03-19","value":70.779999},{"date":"2025-03-20","value":72},{"date":"2025-03-21","value":72.160004},{"date":"2025-03-24","value":73},{"date":"2025-03-25","value":73.019997},{"date":"2025-03-26","value":73.790001},{"date":"2025-03-27","value":74.029999},{"date":"2025-03-28","value":73.629997},{"date":"2025-03-31","value":74.739998},{"date":"2025-04-01","value":74.489998},{"date":"2025-04-02","value":74.949997},{"date":"2025-04-03","value":70.139999},{"date":"2025-04-04","value":65.580002},{"date":"2025-04-07","value":64.209999},{"date":"2025-04-08","value":62.82},{"date":"2025-04-09","value":65.480003},{"date":"2025-04-10","value":63.330002},{"date":"2025-04-11","value":64.760002},{"date":"2025-04-14","value":64.879997},{"date":"2025-04-15","value":64.669998},{"date":"2025-04-16","value":65.849998},{"date":"2025-04-17","value":67.959999},{"date":"2025-04-21","value":66.260002},{"date":"2025-04-22","value":67.440002},{"date":"2025-04-23","value":66.120003},{"date":"2025-04-24","value":66.550003},{"date":"2025-04-25","value":66.870003},{"date":"2025-04-28","value":65.860001},{"date":"2025-04-29","value":64.25},{"date":"2025-04-30","value":63.119999},{"date":"2025-05-01","value":62.130001},{"date":"2025-05-02","value":61.290001},{"date":"2025-05-05","value":60.23},{"date":"2025-05-06","value":62.150002},{"date":"2025-05-07","value":61.119999},{"date":"2025-05-08","value":62.84},{"date":"2025-05-09","value":63.91},{"date":"2025-05-12","value":64.959999},{"date":"2025-05-13","value":66.629997},{"date":"2025-05-14","value":66.089996},{"date":"2025-05-15","value":64.529999},{"date":"2025-05-16","value":65.410004},{"date":"2025-05-19","value":65.540001},{"date":"2025-05-20","value":65.379997},{"date":"2025-05-21","value":64.910004},{"date":"2025-05-22","value":64.440002},{"date":"2025-05-23","value":64.779999},{"date":"2025-05-27","value":64.089996},{"date":"2025-05-28","value":64.900002},{"date":"2025-05-29","value":64.150002},{"date":"2025-05-30","value":63.900002},{"date":"2025-06-02","value":64.629997},{"date":"2025-06-03","value":65.629997},{"date":"2025-06-04","value":64.860001},{"date":"2025-06-05","value":65.339996},{"date":"2025-06-06","value":66.470001},{"date":"2025-06-09","value":67.040001},{"date":"2025-06-10","value":66.870003},{"date":"2025-06-11","value":69.769997},{"date":"2025-06-12","value":69.360001},{"date":"2025-06-13","value":74.230003},{"date":"2025-06-16","value":73.230003},{"date":"2025-06-17","value":76.449997},{"date":"2025-06-18","value":76.699997},{"date":"2025-06-20","value":77.010002},{"date":"2025-06-23","value":71.480003},{"date":"2025-06-24","value":67.139999},{"date":"2025-06-25","value":67.68},{"date":"2025-06-26","value":67.730003},{"date":"2025-06-27","value":67.769997},{"date":"2025-06-30","value":67.610001},{"date":"2025-07-01","value":67.110001},{"date":"2025-07-02","value":69.110001},{"date":"2025-07-03","value":68.800003},{"date":"2025-07-04","value":68.290001},{"date":"2025-07-07","value":69.580002},{"date":"2025-07-08","value":70.150002},{"date":"2025-07-09","value":70.190002},{"date":"2025-07-10","value":68.639999},{"date":"2025-07-11","value":70.360001},{"date":"2025-07-14","value":69.209999},{"date":"2025-07-15","value":68.709999},{"date":"2025-07-16","value":68.519997},{"date":"2025-07-17","value":69.519997},{"date":"2025-07-18","value":69.279999},{"date":"2025-07-21","value":69.209999},{"date":"2025-07-22","value":68.589996},{"date":"2025-07-23","value":68.510002},{"date":"2025-07-24","value":69.18},{"date":"2025-07-25","value":68.440002},{"date":"2025-07-28","value":70.040001},{"date":"2025-07-29","value":72.510002},{"date":"2025-07-30","value":73.239998},{"date":"2025-07-31","value":72.529999},{"date":"2025-08-01","value":69.669998},{"date":"2025-08-04","value":68.760002},{"date":"2025-08-05","value":67.639999},{"date":"2025-08-06","value":66.889999},{"date":"2025-08-07","value":66.43},{"date":"2025-08-08","value":66.589996},{"date":"2025-08-11","value":66.629997},{"date":"2025-08-12","value":66.120003},{"date":"2025-08-13","value":65.629997},{"date":"2025-08-14","value":66.839996},{"date":"2025-08-15","value":65.849998},{"date":"2025-08-18","value":66.599998},{"date":"2025-08-19","value":65.790001},{"date":"2025-08-20","value":66.839996},{"date":"2025-08-21","value":67.669998},{"date":"2025-08-22","value":67.730003},{"date":"2025-08-25","value":68.800003},{"date":"2025-08-26","value":67.220001},{"date":"2025-08-27","value":68.050003},{"date":"2025-08-28","value":68.620003},{"date":"2025-08-29","value":68.120003},{"date":"2025-09-02","value":69.139999},{"date":"2025-09-03","value":67.599998},{"date":"2025-09-04","value":66.989998},{"date":"2025-09-05","value":65.5},{"date":"2025-09-08","value":66.019997},{"date":"2025-09-09","value":66.389999},{"date":"2025-09-10","value":67.489998},{"date":"2025-09-11","value":66.370003},{"date":"2025-09-12","value":66.989998},{"date":"2025-09-15","value":67.440002},{"date":"2025-09-16","value":68.470001},{"date":"2025-09-17","value":67.949997},{"date":"2025-09-18","value":67.440002},{"date":"2025-09-19","value":66.68},{"date":"2025-09-22","value":66.57},{"date":"2025-09-23","value":67.629997},{"date":"2025-09-24","value":69.309998},{"date":"2025-09-25","value":69.419998},{"date":"2025-09-26","value":70.129997},{"date":"2025-09-29","value":67.970001},{"date":"2025-09-30","value":67.019997},{"date":"2025-10-01","value":65.349998},{"date":"2025-10-02","value":64.110001},{"date":"2025-10-03","value":64.529999},{"date":"2025-10-06","value":65.470001},{"date":"2025-10-07","value":65.449997},{"date":"2025-10-08","value":66.25},{"date":"2025-10-09","value":65.220001},{"date":"2025-10-10","value":62.73},{"date":"2025-10-13","value":63.32},{"date":"2025-10-14","value":62.389999},{"date":"2025-10-15","value":61.91},{"date":"2025-10-16","value":61.060001},{"date":"2025-10-17","value":61.290001},{"date":"2025-10-20","value":61.009998},{"date":"2025-10-21","value":61.32},{"date":"2025-10-22","value":62.59},{"date":"2025-10-23","value":65.989998},{"date":"2025-10-24","value":65.940002},{"date":"2025-10-27","value":65.620003},{"date":"2025-10-28","value":64.400002},{"date":"2025-10-29","value":64.919998},{"date":"2025-10-30","value":65},{"date":"2025-10-31","value":65.07},{"date":"2025-11-03","value":64.889999},{"date":"2025-11-04","value":64.440002},{"date":"2025-11-05","value":63.52},{"date":"2025-11-06","value":63.380001},{"date":"2025-11-07","value":63.630001},{"date":"2025-11-10","value":64.059998},{"date":"2025-11-11","value":65.160004},{"date":"2025-11-12","value":62.709999},{"date":"2025-11-13","value":63.009998},{"date":"2025-11-14","value":64.389999},{"date":"2025-11-17","value":64.199997},{"date":"2025-11-18","value":64.889999},{"date":"2025-11-19","value":63.509998},{"date":"2025-11-20","value":63.380001},{"date":"2025-11-21","value":62.560001},{"date":"2025-11-24","value":63.369999},{"date":"2025-11-25","value":62.48},{"date":"2025-11-26","value":63.130001},{"date":"2025-11-28","value":63.200001},{"date":"2025-12-01","value":63.169998},{"date":"2025-12-02","value":62.450001},{"date":"2025-12-03","value":62.669998},{"date":"2025-12-04","value":63.259998},{"date":"2025-12-05","value":63.75},{"date":"2025-12-08","value":62.490002},{"date":"2025-12-09","value":61.939999},{"date":"2025-12-10","value":62.209999},{"date":"2025-12-11","value":61.279999},{"date":"2025-12-12","value":61.119999},{"date":"2025-12-15","value":60.560001},{"date":"2025-12-16","value":58.919998},{"date":"2025-12-17","value":59.68},{"date":"2025-12-18","value":59.82},{"date":"2025-12-19","value":60.470001},{"date":"2025-12-22","value":62.07},{"date":"2025-12-23","value":62.380001},{"date":"2025-12-24","value":62.240002},{"date":"2025-12-26","value":60.639999},{"date":"2025-12-29","value":61.939999},{"date":"2025-12-30","value":61.919998},{"date":"2025-12-31","value":60.849998},{"date":"2026-01-02","value":60.75},{"date":"2026-01-05","value":61.759998},{"date":"2026-01-06","value":60.700001},{"date":"2026-01-07","value":59.959999},{"date":"2026-01-08","value":61.990002},{"date":"2026-01-09","value":63.34},{"date":"2026-01-12","value":63.869999},{"date":"2026-01-13","value":65.470001},{"date":"2026-01-14","value":66.519997},{"date":"2026-01-15","value":63.759998},{"date":"2026-01-16","value":64.129997},{"date":"2026-01-20","value":64.919998},{"date":"2026-01-21","value":65.239998},{"date":"2026-01-22","value":64.059998},{"date":"2026-01-23","value":65.879997},{"date":"2026-01-26","value":65.589996},{"date":"2026-01-27","value":67.57},{"date":"2026-01-28","value":68.400002},{"date":"2026-01-29","value":70.709999},{"date":"2026-01-30","value":70.690002},{"date":"2026-02-02","value":66.300003},{"date":"2026-02-03","value":67.330002},{"date":"2026-02-04","value":69.459999},{"date":"2026-02-05","value":67.550003},{"date":"2026-02-06","value":68.050003},{"date":"2026-02-09","value":69.040001},{"date":"2026-02-10","value":68.800003},{"date":"2026-02-11","value":69.400002},{"date":"2026-02-12","value":67.519997},{"date":"2026-02-13","value":67.75},{"date":"2026-02-17","value":67.419998},{"date":"2026-02-18","value":70.349998},{"date":"2026-02-19","value":71.660004},{"date":"2026-02-20","value":71.760002},{"date":"2026-02-23","value":71.489998},{"date":"2026-02-24","value":70.769997},{"date":"2026-02-25","value":70.849998},{"date":"2026-02-26","value":70.75},{"date":"2026-02-27","value":72.480003},{"date":"2026-03-02","value":77.739998},{"date":"2026-03-03","value":81.400002},{"date":"2026-03-04","value":81.400002},{"date":"2026-03-05","value":85.410004},{"date":"2026-03-06","value":92.690002},{"date":"2026-03-09","value":98.959999},{"date":"2026-03-10","value":87.800003},{"date":"2026-03-11","value":91.980003},{"date":"2026-03-12","value":100.459999},{"date":"2026-03-13","value":103.139999},{"date":"2026-03-16","value":100.209999},{"date":"2026-03-17","value":103.419998},{"date":"2026-03-18","value":107.379997},{"date":"2026-03-19","value":108.650002},{"date":"2026-03-20","value":112.190002},{"date":"2026-03-23","value":99.940002},{"date":"2026-03-24","value":104.489998},{"date":"2026-03-25","value":102.220001},{"date":"2026-03-26","value":108.010002},{"date":"2026-03-27","value":112.57},{"date":"2026-03-30","value":112.779999},{"date":"2026-03-31","value":118.349998},{"date":"2026-04-01","value":101.160004},{"date":"2026-04-02","value":109.029999},{"date":"2026-04-06","value":109.769997},{"date":"2026-04-07","value":109.269997},{"date":"2026-04-08","value":94.75},{"date":"2026-04-09","value":95.919998},{"date":"2026-04-10","value":95.199997},{"date":"2026-04-13","value":99.360001},{"date":"2026-04-14","value":94.790001},{"date":"2026-04-15","value":94.93},{"date":"2026-04-16","value":99.389999},{"date":"2026-04-17","value":90.379997},{"date":"2026-04-20","value":95.480003},{"date":"2026-04-21","value":98.480003},{"date":"2026-04-22","value":101.910004},{"date":"2026-04-23","value":105.07},{"date":"2026-04-24","value":105.330002},{"date":"2026-04-27","value":108.230003},{"date":"2026-04-28","value":111.260002},{"date":"2026-04-29","value":118.029999},{"date":"2026-04-30","value":114.010002},{"date":"2026-05-01","value":108.169998},{"date":"2026-05-04","value":114.440002},{"date":"2026-05-05","value":109.870003},{"date":"2026-05-06","value":101.269997},{"date":"2026-05-07","value":100.059998},{"date":"2026-05-08","value":101.290001},{"date":"2026-05-11","value":104.209999},{"date":"2026-05-12","value":107.769997},{"date":"2026-05-13","value":105.629997},{"date":"2026-05-14","value":105.720001},{"date":"2026-05-15","value":109.260002},{"date":"2026-05-18","value":112.099998},{"date":"2026-05-19","value":111.279999},{"date":"2026-05-20","value":105.019997},{"date":"2026-05-21","value":102.580002},{"date":"2026-05-22","value":103.540001},{"date":"2026-05-26","value":99.580002},{"date":"2026-05-27","value":94.290001},{"date":"2026-05-28","value":93.709999},{"date":"2026-05-29","value":92.050003},{"date":"2026-06-01","value":94.980003},{"date":"2026-06-02","value":96},{"date":"2026-06-03","value":97.809998},{"date":"2026-06-04","value":95.029999},{"date":"2026-06-05","value":93.089996},{"date":"2026-06-08","value":94.25},{"date":"2026-06-09","value":91.449997},{"date":"2026-06-10","value":93.099998},{"date":"2026-06-11","value":90.379997},{"date":"2026-06-12","value":87.330002},{"date":"2026-06-15","value":83.169998},{"date":"2026-06-16","value":78.959999},{"date":"2026-06-17","value":79.550003},{"date":"2026-06-18","value":79.849998},{"date":"2026-06-22","value":77.900002},{"date":"2026-06-23","value":77.080002},{"date":"2026-06-24","value":73.739998},{"date":"2026-06-25","value":75.260002},{"date":"2026-06-26","value":71.989998},{"date":"2026-06-29","value":73.150002},{"date":"2026-06-30","value":72.919998},{"date":"2026-07-01","value":71.57},{"date":"2026-07-02","value":71.800003},{"date":"2026-07-06","value":71.989998},{"date":"2026-07-07","value":74.160004},{"date":"2026-07-08","value":78.019997},{"date":"2026-07-09","value":76.300003},{"date":"2026-07-10","value":76.010002},{"date":"2026-07-13","value":83.300003},{"date":"2026-07-14","value":84.730003},{"date":"2026-07-15","value":84.949997},{"date":"2026-07-16","value":84.230003},{"date":"2026-07-17","value":88.099998},{"date":"2026-07-20","value":89.220001},{"date":"2026-07-21","value":91.010002},{"date":"2026-07-22","value":94.07},{"date":"2026-07-23","value":100.690002},{"date":"2026-07-24","value":96.779999},{"date":"2026-07-27","value":88.360001},{"date":"2026-07-28","value":84.089996},{"date":"2026-07-29","value":90.739998},{"date":"2026-07-30","value":89.029999},{"date":"2026-07-31","value":90.120003},{"date":"2026-08-03","value":83.769997},{"date":"2026-08-04","value":79.360001},{"date":"2026-08-05","value":79.449997},{"date":"2026-08-06","value":82.489998},{"date":"2026-08-07","value":83.550003},{"date":"2026-08-10","value":87.129997},{"date":"2026-08-11","value":88.809998},{"date":"2026-08-12","value":88.709999},{"date":"2026-08-13","value":87.639999},{"date":"2026-08-14","value":88.519997},{"date":"2026-08-16","value":88.919998},{"date":"2026-08-17","value":91.400002},{"date":"2026-08-18","value":91.290001},{"date":"2026-08-19","value":92.400002},{"date":"2026-08-20","value":93.150002},{"date":"2026-08-21","value":94.389999},{"date":"2026-08-23","value":93.209999},{"date":"2026-08-24","value":92.470001},{"date":"2026-08-25","value":85.230003},{"date":"2026-08-26","value":86.559998},{"date":"2026-08-27","value":88.559998},{"date":"2026-08-28","value":88.099998},{"date":"2026-08-30","value":89.709999},{"date":"2026-08-31","value":88.25},{"date":"2026-09-01","value":94.169998},{"date":"2026-09-02","value":95.43},{"date":"2026-09-03","value":95.889999},{"date":"2026-09-04","value":96.279999},{"date":"2026-09-06","value":96.279999},{"date":"2026-09-07","value":96.279999},{"date":"2026-09-08","value":96.919998},{"date":"2026-09-09","value":100.720001},{"date":"2026-09-10","value":108.949997},{"date":"2026-09-11","value":104.610001},{"date":"2026-09-13","value":107.769997},{"date":"2026-09-14","value":105.839996},{"date":"2026-09-15","value":108.5},{"date":"2026-09-16","value":105.690002},{"date":"2026-09-17","value":104.089996},{"date":"2026-09-18","value":99.290001},{"date":"2026-09-20","value":97.510002},{"date":"2026-09-21","value":95.959999}]}}}